PREVIEW / stock_daily / 2001-06-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-26.parquet
  size:    101 KB
  rows:    2,950
  symbols: 1,839

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-26	AAPL	Stock	0.4168	0.4245	0.4109	0.4241	272781600.0
2001-06-26	MSFT	Stock	33.91	35.105	33.85	35.07	63077000.0
2001-06-26	NVDA	Stock	0.3713	0.3925	0.3698	0.3906	757920000.0
2001-06-26	AMZN	Stock	0.627	0.687	0.602	0.6625	132790000.0
2001-06-26	CL	Stock	29.3	30.35	29.215	30.35	4602400.0
2001-06-26	A	Stock	20.9585	21.4235	20.372	20.887	3507582.0
2001-06-26	AABA-DELISTED	Stock	9.52499961853027	9.8100004196167	9.15499973297119	9.56999969482422	27588400.0
2001-06-26	AAI-DELISTED	Stock	8.99	8.99	8.24	8.24	389100.0
2001-06-26	AAIC-DELISTED	Stock	117.0	122.0	117.0	122.0	25600.0
2001-06-26	AAME	Stock	1.7	1.7	1.65	1.7	3800.0
2001-06-26	AAON	Stock	1.4761	1.6388	1.469	1.6241	2783299.0
2001-06-26	AAXN-DELISTED	Stock	0.474999994039536	0.519999980926514	0.474999994039536	0.519999980926514	49200.0
2001-06-26	ABAX-DELISTED	Stock	5.35	5.37	5.12	5.35	9800.0
2001-06-26	ABB-DELISTED	Stock	14.3	14.37	14.1	14.24	41700.0
2001-06-26	ABC-DELISTED	Stock	14.1999998092651	14.3874998092651	13.9975004196167	14.2799997329712	4457600.0
2001-06-26	ABCB	Stock	9.0375	9.2806	9.0375	9.2806	494.0
2001-06-26	ABCW-DELISTED	Stock	14.87	14.98	14.82	14.92	51900.0
2001-06-26	ABE-DELISTED	Stock	8.04	8.1	8.01	8.1	55100.0
2001-06-26	ABFS-DELISTED	Stock	19.99	20.74	19.5	20.49	195500.0
2001-06-26	ABK-DELISTED	Stock	56.74	57.85	56.74	57.5	517500.0
2001-06-26	ABM	Stock	17.125	17.6	17.0	17.09	235800.0
2001-06-26	ABMD-DELISTED	Stock	24.15	26.14	23.55	23.9	102200.0
2001-06-26	ABP-DELISTED	Stock	3.75	3.75	3.45	3.47	93900.0
2001-06-26	ABT	Stock	22.9613	23.5449	22.9613	23.1049	7112483.0
2001-06-26	ABTL-DELISTED	Stock	6.95	7.0	6.7	6.8	7400.0
2001-06-26	ABV-DELISTED	Stock	21.7	21.85	21.28	21.35	373400.0
2001-06-26	ABX-DELISTED	Stock	15.63	15.65	15.4	15.55	5319400.0
2001-06-26	ACAP-DELISTED	Stock	19.7	19.7	18.4	19.16	82400.0
2001-06-26	ACAS-DELISTED	Stock	25.6	26.44	25.5	26.35	2324300.0
2001-06-26	ACAT-DELISTED	Stock	15.02	15.02	14.95	15.02	12301.0
2001-06-26	ACCL-DELISTED	Stock	14.539999961853	14.5690002441406	14.1929998397827	14.3299999237061	255200.0
2001-06-26	ACE-DELISTED	Stock	36.2	37.73	36.05	37.57	672200.0
2001-06-26	ACF-DELISTED	Stock	50.45	50.9	50.15	50.82	1460500.0
2001-06-26	ACG-DELISTED	Stock	8.73	8.83	8.7	8.8	393200.0
2001-06-26	ACGL	Stock	1.8222	1.8611	1.8189	1.85	190800.0
2001-06-26	ACGN-DELISTED	Stock	1382.6712	1416.6712	1337.3288	1416.6712	14000.0
2001-06-26	ACH	Stock	11.7333	12.0	11.4867	11.9333	155550.0
2001-06-26	ACLS	Stock	57.76	58.32	56.0	57.4	150625.0
2001-06-26	ACO-DELISTED	Stock	6.01	6.08	5.94	5.97	64700.0
2001-06-26	ACPW-DELISTED	Stock	99.95	100.0	83.35	85.25	240640.0
2001-06-26	ACS-DELISTED	Stock	36.675	37.485	36.36	37.35	252600.0
2001-06-26	ACTA-DELISTED	Stock	34.6	35.4	34.0	34.0	51800.0
2001-06-26	ACTT-DELISTED	Stock	6.35	6.35	6.05	6.05	21100.0
2001-06-26	ACTU-DELISTED	Stock	6.53	6.54	6.25	6.35	535000.0
2001-06-26	ACXM-DELISTED	Stock	11.14	11.17	10.3	10.83	2099100.0
2001-06-26	ACY-DELISTED	Stock	4.85	4.95	4.85	4.95	1600.0
2001-06-26	AD	Stock	38.3333	38.7667	37.9333	38.3667	81900.0
2001-06-26	ADAT-DELISTED	Stock	68.4	72.0	67.5	71.82	6059.0
2001-06-26	ADBE	Stock	21.85	22.555	21.7	22.325	5644000.0
2001-06-26	ADC	Stock	19.98	19.99	19.85	19.89	13400.0

> showing 50 of 2,950 rows — these rows as CSV

> unlock the full archive -- $79 one-time