PREVIEW / stock_daily / 2001-06-29

all stock daily files

  file:    by_date/stock_daily/2001/2001-06-29.parquet
  size:    103 KB
  rows:    2,953
  symbols: 1,837

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-06-29	AAPL	Stock	0.4225	0.4482	0.4143	0.4152	515390400.0
2001-06-29	MSFT	Stock	36.3	36.705	35.7	36.5	94283800.0
2001-06-29	NVDA	Stock	0.3844	0.3925	0.38	0.3865	730920000.0
2001-06-29	AMZN	Stock	0.7155	0.7325	0.686	0.7075	89780000.0
2001-06-29	CL	Stock	30.475	30.5	29.445	29.495	6990000.0
2001-06-29	A	Stock	22.5322	24.392	22.0315	23.2475	5617723.0
2001-06-29	AABA-DELISTED	Stock	9.72999954223633	10.0	9.55000019073486	9.99499988555908	11881000.0
2001-06-29	AAI-DELISTED	Stock	9.75	10.5	9.6	10.25	532900.0
2001-06-29	AAIC-DELISTED	Stock	129.8	140.0	129.8	140.0	178500.0
2001-06-29	AAON	Stock	1.5217	1.5364	1.4983	1.5188	169151.0
2001-06-29	AAXN-DELISTED	Stock	0.516666650772095	0.540833353996277	0.516666650772095	0.533333361148834	98400.0
2001-06-29	ABAX-DELISTED	Stock	5.27	5.35	5.26	5.27	22600.0
2001-06-29	ABB-DELISTED	Stock	15.05	15.15	14.85	15.15	14600.0
2001-06-29	ABC-DELISTED	Stock	14.3000001907349	14.3249998092651	13.75	13.8374996185303	6307600.0
2001-06-29	ABCB	Stock	9.0375	9.0375	9.0375	9.0375	1234.0
2001-06-29	ABCW-DELISTED	Stock	15.765	15.973	15.702	15.9	287900.0
2001-06-29	ABE-DELISTED	Stock	8.05	8.15	8.05	8.11	18100.0
2001-06-29	ABFS-DELISTED	Stock	22.0	23.17	21.87	23.15	281000.0
2001-06-29	ABK-DELISTED	Stock	58.1	58.35	56.85	57.97	675000.0
2001-06-29	ABM	Stock	17.375	18.75	17.3	18.625	260400.0
2001-06-29	ABMD-DELISTED	Stock	23.93	23.93	23.0	23.6	130500.0
2001-06-29	ABP-DELISTED	Stock	3.01	3.25	3.01	3.16	140700.0
2001-06-29	ABT	Stock	22.9388	22.9433	21.0983	21.5472	14815520.0
2001-06-29	ABTL-DELISTED	Stock	7.25	7.25	6.85	7.05	6000.0
2001-06-29	ABV-DELISTED	Stock	22.8	23.31	22.8	23.15	358500.0
2001-06-29	ABX-DELISTED	Stock	14.98	15.29	14.95	15.2	1988570.0
2001-06-29	ACAP-DELISTED	Stock	19.43	19.8	19.11	19.79	546200.0
2001-06-29	ACAS-DELISTED	Stock	27.63	28.09	27.33	28.06	416240.0
2001-06-29	ACAT-DELISTED	Stock	14.6	14.72	14.41	14.5	150518.0
2001-06-29	ACCL-DELISTED	Stock	14.8000001907349	18.2840003967285	14.3369998931885	17.378999710083	464700.0
2001-06-29	ACE-DELISTED	Stock	39.38	39.56	38.9	39.09	1263000.0
2001-06-29	ACF-DELISTED	Stock	52.75	53.33	51.8	51.99	1777100.0
2001-06-29	ACG-DELISTED	Stock	8.79	8.81	8.68	8.72	276500.0
2001-06-29	ACGL	Stock	1.7611	1.7978	1.7167	1.75	264600.0
2001-06-29	ACGN-DELISTED	Stock	1326.0	1360.0	1303.3288	1360.0	50800.0
2001-06-29	ACH	Stock	12.2667	12.8533	12.2667	12.6667	368400.0
2001-06-29	ACLS	Stock	60.92	62.28	57.6	59.2	701700.0
2001-06-29	ACO-DELISTED	Stock	5.59	5.9	5.59	5.85	102000.0
2001-06-29	ACPW-DELISTED	Stock	82.47	85.47	81.75	83.4	294454.0
2001-06-29	ACS-DELISTED	Stock	36.65	36.75	35.925	35.955	514500.0
2001-06-29	ACTA-DELISTED	Stock	37.8	41.2	36.6	40.0	121000.0
2001-06-29	ACTT-DELISTED	Stock	6.245	6.3	6.235	6.25	5600.0
2001-06-29	ACTU-DELISTED	Stock	7.41	8.6	7.33	8.45	2356900.0
2001-06-29	ACXM-DELISTED	Stock	12.42	13.27	12.32	13.09	1506090.0
2001-06-29	ACY-DELISTED	Stock	4.95	4.95	4.95	4.95	200.0
2001-06-29	AD	Stock	38.1	38.4333	37.6667	38.4333	137550.0
2001-06-29	ADAT-DELISTED	Stock	80.27	83.75	80.27	81.0	3204.0
2001-06-29	ADBE	Stock	23.665	24.0	23.245	23.5	9215200.0
2001-06-29	ADC	Stock	19.51	19.59	19.01	19.01	7400.0
2001-06-29	ADEP-DELISTED	Stock	47.5	51.25	47.5	49.5	42300.0

> showing 50 of 2,953 rows — these rows as CSV

> unlock the full archive -- $79 one-time