PREVIEW / stock_daily / 2001-07-06

all stock daily files

  file:    by_date/stock_daily/2001/2001-07-06.parquet
  size:    99 KB
  rows:    2,898
  symbols: 1,787

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-06	AAPL	Stock	0.4064	0.41	0.3879	0.3934	302920800.0
2001-07-06	MSFT	Stock	34.15	34.2	32.835	33.03	67467800.0
2001-07-06	NVDA	Stock	0.3417	0.3444	0.3296	0.3363	802824000.0
2001-07-06	AMZN	Stock	0.745	0.786	0.74	0.7635	181824000.0
2001-07-06	CL	Stock	29.815	29.85	29.4	29.52	2006200.0
2001-07-06	A	Stock	22.8183	22.8183	20.8441	21.5665	2225896.0
2001-07-06	AABA-DELISTED	Stock	9.47000026702881	9.5	8.82499980926514	8.9399995803833	19318200.0
2001-07-06	AAI-DELISTED	Stock	10.0	10.13	9.92	10.04	258800.0
2001-07-06	AAIC-DELISTED	Stock	135.0	136.0	132.0	132.0	15000.0
2001-07-06	AAME	Stock	1.6	1.7	1.6	1.7	11400.0
2001-07-06	AAON	Stock	1.5334	1.5504	1.5071	1.5451	157191.0
2001-07-06	AAXN-DELISTED	Stock	0.524999976158142	0.524999976158142	0.516666650772095	0.520833313465118	28800.0
2001-07-06	ABAX-DELISTED	Stock	5.38	5.41	5.2	5.28	16600.0
2001-07-06	ABB-DELISTED	Stock	13.6	13.78	13.46	13.75	28700.0
2001-07-06	ABC-DELISTED	Stock	13.8774995803833	13.9250001907349	13.7150001525879	13.75	2834800.0
2001-07-06	ABCW-DELISTED	Stock	15.35	15.4	15.19	15.2	10600.0
2001-07-06	ABE-DELISTED	Stock	8.0	8.05	7.95	8.05	10500.0
2001-07-06	ABFS-DELISTED	Stock	23.0	23.1	22.84	22.99	222000.0
2001-07-06	ABK-DELISTED	Stock	59.2	59.66	58.0	59.26	546900.0
2001-07-06	ABM	Stock	18.5	18.5	18.295	18.3	60000.0
2001-07-06	ABMD-DELISTED	Stock	25.1	25.3	22.25	23.9	560700.0
2001-07-06	ABP-DELISTED	Stock	3.0	3.05	2.95	3.05	120200.0
2001-07-06	ABT	Stock	21.9064	21.9602	21.0355	21.2375	11615705.0
2001-07-06	ABTL-DELISTED	Stock	7.2	7.5	7.1	7.5	2700.0
2001-07-06	ABV-DELISTED	Stock	21.0	21.0	20.05	20.49	590500.0
2001-07-06	ABX-DELISTED	Stock	14.74	14.88	14.69	14.74	1319333.0
2001-07-06	ACAP-DELISTED	Stock	20.1	20.25	19.75	19.8	47200.0
2001-07-06	ACAS-DELISTED	Stock	27.0	27.05	26.41	26.45	166200.0
2001-07-06	ACAT-DELISTED	Stock	14.95	15.04	14.95	14.97	17400.0
2001-07-06	ACCL-DELISTED	Stock	14.5684003829956	14.5909004211426	14.4822998046875	14.5909004211426	558600.0
2001-07-06	ACE-DELISTED	Stock	37.6	38.07	37.4	37.8	541500.0
2001-07-06	ACF-DELISTED	Stock	53.03	54.2	52.46	54.1	1194300.0
2001-07-06	ACG-DELISTED	Stock	8.69	8.78	8.69	8.76	229200.0
2001-07-06	ACGL	Stock	1.8722	1.8722	1.8333	1.8722	74700.0
2001-07-06	ACGN-DELISTED	Stock	1303.3288	1303.3288	1303.3288	1303.3288	600.0
2001-07-06	ACH	Stock	12.4933	12.4933	12.0667	12.1867	208050.0
2001-07-06	ACLS	Stock	54.28	54.28	51.4	53.4	439625.0
2001-07-06	ACO-DELISTED	Stock	5.55	6.0	5.5	5.95	124800.0
2001-07-06	ACPW-DELISTED	Stock	81.18	81.18	78.02	79.72	85324.0
2001-07-06	ACS-DELISTED	Stock	35.82	35.825	35.14	35.75	328400.0
2001-07-06	ACTA-DELISTED	Stock	35.2	35.6	33.0	34.4	41500.0
2001-07-06	ACTT-DELISTED	Stock	6.53	6.58	6.4	6.4	2500.0
2001-07-06	ACTU-DELISTED	Stock	7.86	7.88	7.6	7.75	538000.0
2001-07-06	ACXM-DELISTED	Stock	11.86	11.93	11.02	11.47	916400.0
2001-07-06	AD	Stock	39.1	39.1667	37.9	38.3333	74250.0
2001-07-06	ADAT-DELISTED	Stock	85.5	86.4	81.18	86.4	2127.0
2001-07-06	ADBE	Stock	22.07	22.085	21.245	21.68	8926400.0
2001-07-06	ADC	Stock	18.68	18.78	18.65	18.74	3100.0
2001-07-06	ADEP-DELISTED	Stock	47.5	53.0	46.05	49.85	34200.0
2001-07-06	ADGF-DELISTED	Stock	0.9	0.9	0.86	0.9	19200.0

> showing 50 of 2,898 rows — these rows as CSV

> unlock the full archive -- $79 one-time