PREVIEW / stock_daily / 2001-07-10
file: by_date/stock_daily/2001/2001-07-10.parquet size: 101 KB rows: 2,946 symbols: 1,836
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-10 | AAPL | Stock | 0.4098 | 0.412 | 0.3721 | 0.3775 | 395270400.0 |
| 2001-07-10 | MSFT | Stock | 32.95 | 33.125 | 32.175 | 32.24 | 66562600.0 |
| 2001-07-10 | NVDA | Stock | 0.3296 | 0.334 | 0.324 | 0.3279 | 1221744000.0 |
| 2001-07-10 | AMZN | Stock | 0.804 | 0.806 | 0.78 | 0.7805 | 172854000.0 |
| 2001-07-10 | CL | Stock | 29.275 | 29.275 | 28.5 | 28.625 | 5028800.0 |
| 2001-07-10 | A | Stock | 21.3948 | 21.7454 | 20.0858 | 20.2432 | 3387773.0 |
| 2001-07-10 | AABA-DELISTED | Stock | 9.46000003814697 | 9.51000022888184 | 8.89000034332275 | 8.91499996185303 | 12927200.0 |
| 2001-07-10 | AAI-DELISTED | Stock | 10.4 | 10.49 | 10.25 | 10.33 | 313900.0 |
| 2001-07-10 | AAIC-DELISTED | Stock | 139.4 | 140.0 | 136.2 | 138.0 | 61000.0 |
| 2001-07-10 | AAME | Stock | 1.55 | 1.55 | 1.55 | 1.55 | 100.0 |
| 2001-07-10 | AAON | Stock | 1.6066 | 1.6253 | 1.5568 | 1.5568 | 428857.0 |
| 2001-07-10 | AAXN-DELISTED | Stock | 0.5 | 0.5 | 0.5 | 0.5 | 174000.0 |
| 2001-07-10 | ABAX-DELISTED | Stock | 5.4 | 5.4 | 5.2 | 5.34 | 45700.0 |
| 2001-07-10 | ABB-DELISTED | Stock | 13.75 | 13.85 | 13.75 | 13.83 | 17700.0 |
| 2001-07-10 | ABC-DELISTED | Stock | 13.8625001907349 | 13.8824996948242 | 13.6499996185303 | 13.75 | 2764800.0 |
| 2001-07-10 | ABCB | Stock | 9.4995 | 9.6048 | 9.4995 | 9.6048 | 4935.0 |
| 2001-07-10 | ABCW-DELISTED | Stock | 15.05 | 15.35 | 15.05 | 15.25 | 21700.0 |
| 2001-07-10 | ABE-DELISTED | Stock | 7.92 | 7.92 | 7.77 | 7.77 | 12600.0 |
| 2001-07-10 | ABFS-DELISTED | Stock | 22.78 | 23.33 | 22.75 | 23.01 | 371400.0 |
| 2001-07-10 | ABK-DELISTED | Stock | 58.68 | 58.75 | 57.45 | 58.05 | 224000.0 |
| 2001-07-10 | ABM | Stock | 18.25 | 18.55 | 18.2 | 18.475 | 128800.0 |
| 2001-07-10 | ABMD-DELISTED | Stock | 24.42 | 24.8 | 22.5 | 22.99 | 181500.0 |
| 2001-07-10 | ABP-DELISTED | Stock | 3.0 | 3.05 | 2.82 | 3.0 | 196100.0 |
| 2001-07-10 | ABT | Stock | 21.2779 | 21.7492 | 21.2106 | 21.7268 | 8291140.0 |
| 2001-07-10 | ABTL-DELISTED | Stock | 8.0 | 8.15 | 7.75 | 7.85 | 15300.0 |
| 2001-07-10 | ABV-DELISTED | Stock | 20.3 | 20.3 | 19.56 | 19.65 | 103300.0 |
| 2001-07-10 | ABX-DELISTED | Stock | 14.57 | 14.71 | 14.44 | 14.63 | 1710056.0 |
| 2001-07-10 | ACAP-DELISTED | Stock | 19.19 | 19.83 | 19.19 | 19.7 | 20700.0 |
| 2001-07-10 | ACAS-DELISTED | Stock | 26.31 | 26.65 | 26.31 | 26.6 | 156100.0 |
| 2001-07-10 | ACAT-DELISTED | Stock | 14.9 | 14.96 | 14.81 | 14.9 | 21800.0 |
| 2001-07-10 | ACCL-DELISTED | Stock | 14.5684003829956 | 14.7002000808716 | 14.4170999526978 | 14.7002000808716 | 176600.0 |
| 2001-07-10 | ACE-DELISTED | Stock | 36.3 | 36.48 | 35.5 | 36.15 | 1627600.0 |
| 2001-07-10 | ACF-DELISTED | Stock | 54.14 | 56.76 | 54.1 | 56.17 | 1912900.0 |
| 2001-07-10 | ACG-DELISTED | Stock | 8.64 | 8.72 | 8.63 | 8.66 | 337000.0 |
| 2001-07-10 | ACGL | Stock | 1.8333 | 1.8722 | 1.8333 | 1.8722 | 22500.0 |
| 2001-07-10 | ACGN-DELISTED | Stock | 1280.6712 | 1280.6712 | 1235.3288 | 1235.3288 | 8200.0 |
| 2001-07-10 | ACH | Stock | 12.5667 | 12.6533 | 12.4667 | 12.5667 | 88800.0 |
| 2001-07-10 | ACLS | Stock | 54.4 | 54.56 | 51.08 | 51.56 | 208700.0 |
| 2001-07-10 | ACO-DELISTED | Stock | 6.0 | 6.4 | 6.0 | 6.06 | 61900.0 |
| 2001-07-10 | ACPW-DELISTED | Stock | 79.0 | 80.25 | 73.85 | 75.0 | 61460.0 |
| 2001-07-10 | ACS-DELISTED | Stock | 36.17 | 36.625 | 36.13 | 36.46 | 439500.0 |
| 2001-07-10 | ACTA-DELISTED | Stock | 38.0 | 39.0 | 35.8 | 36.6 | 87300.0 |
| 2001-07-10 | ACTT-DELISTED | Stock | 6.41 | 6.41 | 6.3 | 6.35 | 3600.0 |
| 2001-07-10 | ACTU-DELISTED | Stock | 7.39 | 7.85 | 7.05 | 7.06 | 353200.0 |
| 2001-07-10 | ACXM-DELISTED | Stock | 11.1 | 11.5 | 10.8 | 10.86 | 713500.0 |
| 2001-07-10 | ACY-DELISTED | Stock | 5.1 | 5.1 | 5.1 | 5.1 | 100.0 |
| 2001-07-10 | AD | Stock | 38.8333 | 38.8333 | 38.3733 | 38.5 | 195750.0 |
| 2001-07-10 | ADAT-DELISTED | Stock | 87.84 | 89.82 | 87.3 | 87.66 | 1634.0 |
| 2001-07-10 | ADBE | Stock | 22.15 | 22.71 | 21.44 | 21.475 | 9782200.0 |
| 2001-07-10 | ADC | Stock | 18.5 | 18.65 | 18.43 | 18.55 | 4000.0 |
> showing 50 of 2,946 rows — these rows as CSV