PREVIEW / stock_daily / 2001-07-11
file: by_date/stock_daily/2001/2001-07-11.parquet size: 101 KB rows: 2,959 symbols: 1,845
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-11 | AAPL | Stock | 0.3755 | 0.4027 | 0.375 | 0.4025 | 470506400.0 |
| 2001-07-11 | MSFT | Stock | 32.105 | 33.375 | 32.1 | 33.25 | 73822600.0 |
| 2001-07-11 | NVDA | Stock | 0.3267 | 0.3325 | 0.3172 | 0.3273 | 904632000.0 |
| 2001-07-11 | AMZN | Stock | 0.7715 | 0.79 | 0.7475 | 0.767 | 116436000.0 |
| 2001-07-11 | CL | Stock | 28.75 | 28.775 | 27.15 | 27.625 | 8892400.0 |
| 2001-07-11 | A | Stock | 20.279 | 20.5651 | 18.7411 | 19.2203 | 4336736.0 |
| 2001-07-11 | AABA-DELISTED | Stock | 8.47000026702881 | 8.77499961853027 | 7.65500020980835 | 8.51500034332275 | 50231200.0 |
| 2001-07-11 | AAI-DELISTED | Stock | 10.25 | 10.29 | 10.08 | 10.22 | 386500.0 |
| 2001-07-11 | AAIC-DELISTED | Stock | 138.2 | 139.0 | 135.0 | 135.0 | 26900.0 |
| 2001-07-11 | AAME | Stock | 1.7 | 1.75 | 1.7 | 1.75 | 25800.0 |
| 2001-07-11 | AAON | Stock | 1.5949 | 1.6499 | 1.5715 | 1.6259 | 640723.0 |
| 2001-07-11 | AAXN-DELISTED | Stock | 0.5 | 0.504166662693024 | 0.5 | 0.504166662693024 | 13200.0 |
| 2001-07-11 | ABAX-DELISTED | Stock | 5.36 | 5.4 | 5.35 | 5.36 | 31300.0 |
| 2001-07-11 | ABB-DELISTED | Stock | 13.3 | 13.4 | 13.2 | 13.4 | 75600.0 |
| 2001-07-11 | ABC-DELISTED | Stock | 13.6999998092651 | 13.6999998092651 | 13.5874996185303 | 13.6875 | 2474000.0 |
| 2001-07-11 | ABCB | Stock | 9.6048 | 9.6859 | 9.5967 | 9.6859 | 10364.0 |
| 2001-07-11 | ABCW-DELISTED | Stock | 15.1 | 15.22 | 15.0 | 15.06 | 13800.0 |
| 2001-07-11 | ABE-DELISTED | Stock | 7.77 | 7.77 | 7.66 | 7.68 | 26000.0 |
| 2001-07-11 | ABFS-DELISTED | Stock | 23.15 | 23.77 | 22.1 | 23.77 | 455000.0 |
| 2001-07-11 | ABK-DELISTED | Stock | 58.0 | 58.2 | 57.25 | 57.97 | 562900.0 |
| 2001-07-11 | ABM | Stock | 18.225 | 18.3 | 17.95 | 17.95 | 64200.0 |
| 2001-07-11 | ABMD-DELISTED | Stock | 22.5 | 22.7 | 20.02 | 22.1 | 256400.0 |
| 2001-07-11 | ABP-DELISTED | Stock | 3.05 | 3.5 | 3.05 | 3.39 | 340800.0 |
| 2001-07-11 | ABT | Stock | 22.041 | 22.8491 | 21.9961 | 22.5258 | 18515000.0 |
| 2001-07-11 | ABTL-DELISTED | Stock | 8.0 | 8.0 | 7.5 | 7.6 | 4100.0 |
| 2001-07-11 | ABV-DELISTED | Stock | 18.75 | 19.4 | 18.1 | 19.4 | 538000.0 |
| 2001-07-11 | ABX-DELISTED | Stock | 14.82 | 15.5 | 14.82 | 15.29 | 3065700.0 |
| 2001-07-11 | ACAP-DELISTED | Stock | 19.42 | 19.8 | 19.42 | 19.65 | 20700.0 |
| 2001-07-11 | ACAS-DELISTED | Stock | 26.54 | 26.78 | 25.05 | 26.26 | 282300.0 |
| 2001-07-11 | ACAT-DELISTED | Stock | 14.81 | 14.81 | 14.25 | 14.67 | 14900.0 |
| 2001-07-11 | ACCL-DELISTED | Stock | 14.3000001907349 | 14.3079996109009 | 14.0550003051758 | 14.1560001373291 | 215300.0 |
| 2001-07-11 | ACE-DELISTED | Stock | 36.16 | 36.3 | 35.6 | 35.68 | 1026900.0 |
| 2001-07-11 | ACF-DELISTED | Stock | 56.18 | 56.5 | 55.51 | 56.3 | 1265000.0 |
| 2001-07-11 | ACG-DELISTED | Stock | 8.66 | 8.66 | 8.44 | 8.58 | 390800.0 |
| 2001-07-11 | ACGL | Stock | 1.8711 | 1.8711 | 1.8333 | 1.8667 | 28800.0 |
| 2001-07-11 | ACGN-DELISTED | Stock | 1235.3288 | 1280.6712 | 1212.6712 | 1224.0 | 73800.0 |
| 2001-07-11 | ACH | Stock | 12.4667 | 12.7333 | 12.3867 | 12.5933 | 90150.0 |
| 2001-07-11 | ACLS | Stock | 51.28 | 52.8 | 49.28 | 51.96 | 159375.0 |
| 2001-07-11 | ACO-DELISTED | Stock | 6.05 | 6.15 | 5.85 | 6.1 | 194800.0 |
| 2001-07-11 | ACPW-DELISTED | Stock | 74.85 | 74.85 | 63.37 | 74.5 | 146999.0 |
| 2001-07-11 | ACS-DELISTED | Stock | 36.4 | 36.675 | 36.3 | 36.575 | 271600.0 |
| 2001-07-11 | ACTA-DELISTED | Stock | 36.8 | 37.0 | 34.0 | 34.4 | 35700.0 |
| 2001-07-11 | ACTT-DELISTED | Stock | 6.39 | 6.39 | 6.35 | 6.35 | 7400.0 |
| 2001-07-11 | ACTU-DELISTED | Stock | 7.07 | 7.14 | 6.78 | 6.81 | 201700.0 |
| 2001-07-11 | ACXM-DELISTED | Stock | 10.9 | 10.91 | 10.33 | 10.36 | 1346200.0 |
| 2001-07-11 | ACY-DELISTED | Stock | 5.05 | 5.05 | 5.05 | 5.05 | 700.0 |
| 2001-07-11 | AD | Stock | 38.5067 | 39.1 | 37.8267 | 39.1 | 123000.0 |
| 2001-07-11 | ADAT-DELISTED | Stock | 87.66 | 89.82 | 87.3 | 87.66 | 1838.0 |
| 2001-07-11 | ADBE | Stock | 21.31 | 21.35 | 20.48 | 20.72 | 9612400.0 |
| 2001-07-11 | ADC | Stock | 18.4 | 18.7 | 18.4 | 18.56 | 4200.0 |
> showing 50 of 2,959 rows — these rows as CSV