PREVIEW / stock_daily / 2001-07-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-07-12.parquet
  size:    101 KB
  rows:    2,936
  symbols: 1,819

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-12	AAPL	Stock	0.4161	0.443	0.4161	0.435	614801600.0
2001-07-12	MSFT	Stock	35.35	36.025	35.165	35.8	128078000.0
2001-07-12	NVDA	Stock	0.3427	0.3469	0.3344	0.3445	981552000.0
2001-07-12	AMZN	Stock	0.785	0.827	0.785	0.8245	119530000.0
2001-07-12	CL	Stock	27.725	27.795	27.0	27.44	6944600.0
2001-07-12	A	Stock	20.3863	22.5322	20.2432	21.9886	3449006.0
2001-07-12	AABA-DELISTED	Stock	9.28499984741211	9.3100004196167	8.81999969482422	9.3100004196167	31990000.0
2001-07-12	AAI-DELISTED	Stock	10.22	10.36	10.17	10.25	243600.0
2001-07-12	AAIC-DELISTED	Stock	135.0	138.0	135.0	137.2	67900.0
2001-07-12	AAME	Stock	1.55	1.75	1.55	1.55	2100.0
2001-07-12	AAON	Stock	1.6306	1.6505	1.599	1.6458	430566.0
2001-07-12	AAXN-DELISTED	Stock	0.504166662693024	0.504166662693024	0.495833337306976	0.495833337306976	109200.0
2001-07-12	ABAX-DELISTED	Stock	5.36	5.4	5.36	5.4	9400.0
2001-07-12	ABB-DELISTED	Stock	13.3	13.39	13.2	13.39	21400.0
2001-07-12	ABC-DELISTED	Stock	13.6625003814697	13.6999998092651	13.6125001907349	13.6575002670288	2339600.0
2001-07-12	ABCB	Stock	9.6859	9.8075	9.6859	9.8075	14312.0
2001-07-12	ABCW-DELISTED	Stock	15.1	15.48	15.0	15.3	16300.0
2001-07-12	ABE-DELISTED	Stock	7.68	7.75	7.63	7.75	12500.0
2001-07-12	ABFS-DELISTED	Stock	23.86	24.59	23.61	24.46	683600.0
2001-07-12	ABK-DELISTED	Stock	58.2	58.35	57.88	58.2	395100.0
2001-07-12	ABM	Stock	18.0	18.24	17.95	18.225	100200.0
2001-07-12	ABMD-DELISTED	Stock	22.46	22.6	20.36	20.9	209200.0
2001-07-12	ABP-DELISTED	Stock	3.65	3.75	3.4	3.59	217200.0
2001-07-12	ABT	Stock	22.445	22.8939	21.3497	21.9961	16375553.0
2001-07-12	ABTL-DELISTED	Stock	7.5	7.7	7.25	7.45	29900.0
2001-07-12	ABV-DELISTED	Stock	19.3	20.25	18.41	20.0	505900.0
2001-07-12	ABX-DELISTED	Stock	15.22	15.45	14.95	15.35	1525400.0
2001-07-12	ACAP-DELISTED	Stock	19.83	19.97	19.6	19.8	57200.0
2001-07-12	ACAS-DELISTED	Stock	26.22	27.15	26.02	26.99	133900.0
2001-07-12	ACAT-DELISTED	Stock	14.67	14.75	14.6	14.75	17100.0
2001-07-12	ACCL-DELISTED	Stock	14.0478000640869	14.0550003051758	12.6719999313354	14.0550003051758	1531000.0
2001-07-12	ACE-DELISTED	Stock	35.37	36.09	35.37	35.7	1000636.0
2001-07-12	ACF-DELISTED	Stock	57.5	59.45	57.45	58.74	1532300.0
2001-07-12	ACG-DELISTED	Stock	8.46	8.6	8.27	8.29	450100.0
2001-07-12	ACGL	Stock	1.8722	1.8833	1.87	1.8833	34200.0
2001-07-12	ACGN-DELISTED	Stock	1280.6712	1280.6712	1235.3288	1235.3288	31000.0
2001-07-12	ACH	Stock	12.66	12.8533	12.5933	12.6667	133200.0
2001-07-12	ACLS	Stock	53.08	55.4	52.88	54.0	349600.0
2001-07-12	ACO-DELISTED	Stock	6.1	6.15	6.0	6.02	34700.0
2001-07-12	ACPW-DELISTED	Stock	75.05	80.05	73.85	74.5	153180.0
2001-07-12	ACS-DELISTED	Stock	36.7	37.47	36.625	37.44	477500.0
2001-07-12	ACTA-DELISTED	Stock	36.0	38.8	35.0	38.2	49000.0
2001-07-12	ACTT-DELISTED	Stock	6.39	6.65	6.39	6.51	14200.0
2001-07-12	ACTU-DELISTED	Stock	7.13	8.1	6.9	6.99	1141700.0
2001-07-12	ACXM-DELISTED	Stock	10.61	10.93	10.41	10.67	960600.0
2001-07-12	ACY-DELISTED	Stock	5.08	5.08	5.0	5.0	300.0
2001-07-12	AD	Stock	39.3333	40.0	39.1	39.66	120900.0
2001-07-12	ADAT-DELISTED	Stock	88.02	95.22	88.02	92.7	4603.0
2001-07-12	ADBE	Stock	21.625	21.75	21.365	21.47	9883400.0
2001-07-12	ADC	Stock	18.46	18.49	18.32	18.4	9000.0

> showing 50 of 2,936 rows — these rows as CSV

> unlock the full archive -- $79 one-time