PREVIEW / stock_daily / 2001-07-13

all stock daily files

  file:    by_date/stock_daily/2001/2001-07-13.parquet
  size:    100 KB
  rows:    2,928
  symbols: 1,815

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-13	AAPL	Stock	0.4309	0.4466	0.4257	0.4438	454742400.0
2001-07-13	MSFT	Stock	35.7	36.0	35.47	35.67	58934600.0
2001-07-13	NVDA	Stock	0.3419	0.3457	0.3302	0.3373	690144000.0
2001-07-13	AMZN	Stock	0.813	0.85	0.805	0.849	136966000.0
2001-07-13	CL	Stock	27.125	27.675	27.0	27.605	4277400.0
2001-07-13	A	Stock	21.9957	22.9542	21.3305	21.6738	2782020.0
2001-07-13	AABA-DELISTED	Stock	9.08500003814697	9.52999973297119	8.875	9.125	19426200.0
2001-07-13	AAI-DELISTED	Stock	10.2	10.22	9.99	10.0	161700.0
2001-07-13	AAIC-DELISTED	Stock	138.0	138.0	137.0	138.0	12700.0
2001-07-13	AAON	Stock	1.6119	1.6119	1.5568	1.5949	705649.0
2001-07-13	AAXN-DELISTED	Stock	0.495833337306976	0.5	0.495000004768372	0.495000004768372	33600.0
2001-07-13	ABAX-DELISTED	Stock	5.3	5.4	5.3	5.4	3900.0
2001-07-13	ABB-DELISTED	Stock	13.51	14.05	13.51	14.04	35800.0
2001-07-13	ABC-DELISTED	Stock	13.6575002670288	14.2250003814697	13.6499996185303	13.9375	3444800.0
2001-07-13	ABCB	Stock	9.7265	9.7265	9.7265	9.7265	2468.0
2001-07-13	ABCW-DELISTED	Stock	15.3	15.44	15.06	15.3	16700.0
2001-07-13	ABE-DELISTED	Stock	7.71	7.88	7.71	7.88	18100.0
2001-07-13	ABFS-DELISTED	Stock	24.3	24.5	24.29	24.4	372400.0
2001-07-13	ABK-DELISTED	Stock	58.4	59.23	58.2	58.96	334300.0
2001-07-13	ABM	Stock	18.23	18.23	17.9	18.075	119000.0
2001-07-13	ABMD-DELISTED	Stock	21.0	21.0	19.3	19.77	219800.0
2001-07-13	ABP-DELISTED	Stock	3.73	3.73	3.45	3.55	96600.0
2001-07-13	ABT	Stock	22.0994	22.5573	22.0141	22.2655	9204927.0
2001-07-13	ABTL-DELISTED	Stock	7.5	7.55	7.25	7.5	10100.0
2001-07-13	ABV-DELISTED	Stock	20.5	20.58	20.0	20.01	353700.0
2001-07-13	ABX-DELISTED	Stock	15.2	15.3	15.1	15.29	1012800.0
2001-07-13	ACAP-DELISTED	Stock	19.75	19.85	19.66	19.66	50200.0
2001-07-13	ACAS-DELISTED	Stock	26.99	27.09	26.65	26.99	211726.0
2001-07-13	ACAT-DELISTED	Stock	14.7	14.81	14.65	14.7	11200.0
2001-07-13	ACCL-DELISTED	Stock	12.06369972229	12.9616003036499	12.06369972229	12.9616003036499	349700.0
2001-07-13	ACE-DELISTED	Stock	35.9	36.0	35.4	35.85	1034600.0
2001-07-13	ACF-DELISTED	Stock	58.72	59.6	58.72	59.5	931800.0
2001-07-13	ACG-DELISTED	Stock	8.3	8.39	8.28	8.39	305300.0
2001-07-13	ACGL	Stock	1.8733	1.8733	1.8722	1.8722	54900.0
2001-07-13	ACGN-DELISTED	Stock	1212.6712	1246.6712	1212.6712	1224.0	18600.0
2001-07-13	ACH	Stock	12.6733	13.16	12.6667	13.08	186750.0
2001-07-13	ACLS	Stock	54.0	56.0	53.24	55.84	139975.0
2001-07-13	ACO-DELISTED	Stock	6.0	6.2	5.9	6.04	55800.0
2001-07-13	ACPW-DELISTED	Stock	75.0	76.0	67.5	68.05	94920.0
2001-07-13	ACS-DELISTED	Stock	37.4	38.625	37.25	38.155	512100.0
2001-07-13	ACTA-DELISTED	Stock	38.0	38.2	34.2	35.2	34800.0
2001-07-13	ACTT-DELISTED	Stock	6.51	6.51	6.25	6.25	11200.0
2001-07-13	ACTU-DELISTED	Stock	7.09	8.65	7.08	8.01	1840900.0
2001-07-13	ACXM-DELISTED	Stock	10.65	10.71	10.46	10.55	531156.0
2001-07-13	ACY-DELISTED	Stock	5.05	5.05	5.05	5.05	700.0
2001-07-13	AD	Stock	39.5333	40.0533	38.8533	39.1667	98100.0
2001-07-13	ADAT-DELISTED	Stock	93.6	93.6	90.9	91.8	2181.0
2001-07-13	ADBE	Stock	21.475	21.565	19.91	20.185	18291800.0
2001-07-13	ADC	Stock	18.65	18.68	18.4	18.59	9100.0
2001-07-13	ADEP-DELISTED	Stock	50.75	51.85	47.55	47.55	9000.0

> showing 50 of 2,928 rows — these rows as CSV

> unlock the full archive -- $79 one-time