PREVIEW / stock_daily / 2001-07-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-07-16.parquet
  size:    101 KB
  rows:    2,955
  symbols: 1,843

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-16	AAPL	Stock	0.4443	0.4482	0.427	0.4279	278667200.0
2001-07-16	MSFT	Stock	35.725	36.08	35.075	35.59	55990800.0
2001-07-16	NVDA	Stock	0.3335	0.3375	0.3085	0.3102	1191696000.0
2001-07-16	AMZN	Stock	0.847	0.871	0.8005	0.8005	146316000.0
2001-07-16	CL	Stock	27.55	28.35	27.5	27.925	3809600.0
2001-07-16	A	Stock	21.5665	21.917	20.3863	20.6724	2229810.0
2001-07-16	AABA-DELISTED	Stock	9.01500034332275	9.59500026702881	8.97500038146973	9.00500011444092	23582200.0
2001-07-16	AAI-DELISTED	Stock	10.0	10.0	9.51	9.55	371300.0
2001-07-16	AAIC-DELISTED	Stock	136.0	137.6	133.0	133.4	16600.0
2001-07-16	AAON	Stock	1.6499	1.6593	1.5949	1.6271	1067871.0
2001-07-16	AAXN-DELISTED	Stock	0.491666674613953	0.492500007152557	0.487500011920929	0.487500011920929	72000.0
2001-07-16	ABAX-DELISTED	Stock	5.37	5.4	5.35	5.39	6000.0
2001-07-16	ABB-DELISTED	Stock	13.7	13.71	13.62	13.62	7500.0
2001-07-16	ABC-DELISTED	Stock	13.8999996185303	14.1199998855591	13.8774995803833	14.0349998474121	1362000.0
2001-07-16	ABCB	Stock	9.8075	9.8885	9.7265	9.8075	9500.0
2001-07-16	ABCW-DELISTED	Stock	15.44	15.48	15.35	15.35	16700.0
2001-07-16	ABE-DELISTED	Stock	7.85	7.85	7.81	7.84	8300.0
2001-07-16	ABFS-DELISTED	Stock	24.44	24.55	23.99	24.34	555400.0
2001-07-16	ABK-DELISTED	Stock	58.95	59.45	58.27	58.65	335900.0
2001-07-16	ABM	Stock	18.175	18.65	18.175	18.525	93600.0
2001-07-16	ABMD-DELISTED	Stock	19.61	20.95	18.77	18.95	233400.0
2001-07-16	ABP-DELISTED	Stock	3.62	3.7	3.5	3.6	60400.0
2001-07-16	ABT	Stock	22.4989	22.5124	22.2206	22.3328	4806852.0
2001-07-16	ABTL-DELISTED	Stock	7.5	7.55	7.25	7.4	32500.0
2001-07-16	ABV-DELISTED	Stock	20.05	20.25	19.9	19.98	195000.0
2001-07-16	ABX-DELISTED	Stock	15.27	15.27	14.93	14.97	1088366.0
2001-07-16	ACAP-DELISTED	Stock	19.66	19.84	19.58	19.63	32500.0
2001-07-16	ACAS-DELISTED	Stock	26.82	27.09	26.81	27.01	190400.0
2001-07-16	ACAT-DELISTED	Stock	14.84	14.84	14.5	14.55	12100.0
2001-07-16	ACCL-DELISTED	Stock	12.4329996109009	12.569899559021	12.4329996109009	12.569899559021	203800.0
2001-07-16	ACE-DELISTED	Stock	36.05	36.25	35.8	35.92	357506.0
2001-07-16	ACF-DELISTED	Stock	60.25	60.48	59.11	59.74	1097300.0
2001-07-16	ACG-DELISTED	Stock	8.15	8.36	8.15	8.32	501900.0
2001-07-16	ACGL	Stock	1.9	1.92	1.8733	1.92	65700.0
2001-07-16	ACGN-DELISTED	Stock	1246.6712	1246.6712	1212.6712	1246.6712	4400.0
2001-07-16	ACH	Stock	13.0867	13.0867	12.2333	12.3333	39000.0
2001-07-16	ACLS	Stock	55.8	55.84	51.2	51.28	529125.0
2001-07-16	ACO-DELISTED	Stock	6.05	6.13	5.94	5.95	35800.0
2001-07-16	ACPW-DELISTED	Stock	67.9	72.05	67.6	70.45	67005.0
2001-07-16	ACS-DELISTED	Stock	38.155	38.25	37.825	38.015	217300.0
2001-07-16	ACTA-DELISTED	Stock	34.8	36.4	32.0	32.0	48700.0
2001-07-16	ACTT-DELISTED	Stock	6.44	6.45	6.3	6.4	2100.0
2001-07-16	ACTU-DELISTED	Stock	7.99	8.28	7.88	8.0	990800.0
2001-07-16	ACXM-DELISTED	Stock	10.6	10.63	10.25	10.4	706300.0
2001-07-16	ACY-DELISTED	Stock	5.05	5.05	5.0	5.0	1500.0
2001-07-16	AD	Stock	39.5	39.9933	39.0	39.6667	104100.0
2001-07-16	ADAT-DELISTED	Stock	90.72	93.6	89.46	91.62	1382.0
2001-07-16	ADBE	Stock	20.245	20.42	19.275	19.715	10508800.0
2001-07-16	ADC	Stock	18.6	18.74	18.6	18.71	5700.0
2001-07-16	ADEP-DELISTED	Stock	47.5	47.5	45.0	47.5	9200.0

> showing 50 of 2,955 rows — these rows as CSV

> unlock the full archive -- $79 one-time