PREVIEW / stock_daily / 2001-07-25
file: by_date/stock_daily/2001/2001-07-25.parquet size: 101 KB rows: 2,949 symbols: 1,833
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-07-25 | AAPL | Stock | 0.3414 | 0.3446 | 0.3209 | 0.3298 | 443878400.0 |
| 2001-07-25 | MSFT | Stock | 33.13 | 33.76 | 32.805 | 33.74 | 74065400.0 |
| 2001-07-25 | NVDA | Stock | 0.3011 | 0.3017 | 0.2887 | 0.2987 | 1245888000.0 |
| 2001-07-25 | AMZN | Stock | 0.6145 | 0.6155 | 0.5535 | 0.5755 | 251194000.0 |
| 2001-07-25 | CL | Stock | 27.025 | 27.3 | 26.975 | 27.195 | 2588200.0 |
| 2001-07-25 | A | Stock | 19.5994 | 19.9142 | 19.2561 | 19.9142 | 2293000.0 |
| 2001-07-25 | AABA-DELISTED | Stock | 8.49499988555908 | 8.625 | 8.23499965667725 | 8.4350004196167 | 10177800.0 |
| 2001-07-25 | AAI-DELISTED | Stock | 8.7 | 9.19 | 8.53 | 8.86 | 321000.0 |
| 2001-07-25 | AAIC-DELISTED | Stock | 139.8 | 139.8 | 138.0 | 139.8 | 6200.0 |
| 2001-07-25 | AAON | Stock | 1.7558 | 1.764 | 1.7412 | 1.764 | 709066.0 |
| 2001-07-25 | AAXN-DELISTED | Stock | 0.473333328962326 | 0.473333328962326 | 0.473333328962326 | 0.473333328962326 | 21600.0 |
| 2001-07-25 | ABAX-DELISTED | Stock | 5.58 | 5.58 | 5.35 | 5.44 | 27100.0 |
| 2001-07-25 | ABB-DELISTED | Stock | 10.6 | 10.9 | 10.51 | 10.9 | 68600.0 |
| 2001-07-25 | ABC-DELISTED | Stock | 13.625 | 13.9224996566772 | 13.0299997329712 | 13.8325004577637 | 6814400.0 |
| 2001-07-25 | ABCB | Stock | 10.156 | 10.3262 | 10.156 | 10.2938 | 740.0 |
| 2001-07-25 | ABCW-DELISTED | Stock | 15.67 | 15.85 | 15.54 | 15.75 | 60400.0 |
| 2001-07-25 | ABE-DELISTED | Stock | 7.52 | 7.57 | 7.51 | 7.52 | 5800.0 |
| 2001-07-25 | ABFS-DELISTED | Stock | 26.26 | 26.44 | 25.74 | 26.04 | 202900.0 |
| 2001-07-25 | ABK-DELISTED | Stock | 55.4 | 56.8 | 55.1 | 56.52 | 515700.0 |
| 2001-07-25 | ABM | Stock | 18.175 | 18.225 | 18.13 | 18.215 | 68400.0 |
| 2001-07-25 | ABMD-DELISTED | Stock | 17.0 | 17.89 | 16.75 | 17.89 | 102100.0 |
| 2001-07-25 | ABP-DELISTED | Stock | 3.41 | 3.5 | 3.4 | 3.45 | 85300.0 |
| 2001-07-25 | ABT | Stock | 22.9388 | 23.2127 | 22.7952 | 23.1184 | 4443074.0 |
| 2001-07-25 | ABTL-DELISTED | Stock | 5.35 | 5.5 | 5.05 | 5.15 | 55300.0 |
| 2001-07-25 | ABV-DELISTED | Stock | 20.4 | 20.5 | 20.0 | 20.5 | 190900.0 |
| 2001-07-25 | ABX-DELISTED | Stock | 15.54 | 15.79 | 15.38 | 15.63 | 1771300.0 |
| 2001-07-25 | ACAP-DELISTED | Stock | 19.6 | 20.05 | 19.45 | 20.0 | 29300.0 |
| 2001-07-25 | ACAS-DELISTED | Stock | 26.6 | 27.0 | 26.4 | 27.0 | 130100.0 |
| 2001-07-25 | ACAT-DELISTED | Stock | 14.48 | 14.49 | 14.0 | 14.2 | 11200.0 |
| 2001-07-25 | ACCL-DELISTED | Stock | 11.8037996292114 | 12.2012996673584 | 11.8037996292114 | 12.2012996673584 | 315800.0 |
| 2001-07-25 | ACE-DELISTED | Stock | 33.39 | 33.4 | 32.73 | 33.14 | 1487400.0 |
| 2001-07-25 | ACF-DELISTED | Stock | 57.65 | 58.33 | 57.31 | 58.25 | 992600.0 |
| 2001-07-25 | ACG-DELISTED | Stock | 8.45 | 8.63 | 8.4 | 8.59 | 294700.0 |
| 2001-07-25 | ACGL | Stock | 2.0044 | 2.0044 | 1.9178 | 1.9667 | 41400.0 |
| 2001-07-25 | ACGN-DELISTED | Stock | 963.3288 | 986.0 | 793.3288 | 952.0 | 184400.0 |
| 2001-07-25 | ACH | Stock | 12.0467 | 12.0533 | 11.7333 | 11.9 | 195900.0 |
| 2001-07-25 | ACLS | Stock | 55.68 | 56.2 | 53.44 | 54.76 | 305550.0 |
| 2001-07-25 | ACO-DELISTED | Stock | 5.95 | 6.0 | 5.95 | 5.98 | 15500.0 |
| 2001-07-25 | ACPW-DELISTED | Stock | 40.25 | 40.5 | 38.75 | 39.75 | 115360.0 |
| 2001-07-25 | ACS-DELISTED | Stock | 39.8 | 40.5 | 39.8 | 40.145 | 338800.0 |
| 2001-07-25 | ACTA-DELISTED | Stock | 28.4 | 29.8 | 27.8 | 29.2 | 39100.0 |
| 2001-07-25 | ACTT-DELISTED | Stock | 4.6 | 4.6 | 3.95 | 4.0 | 44700.0 |
| 2001-07-25 | ACTU-DELISTED | Stock | 9.12 | 9.78 | 9.05 | 9.72 | 258800.0 |
| 2001-07-25 | ACXM-DELISTED | Stock | 12.4 | 12.82 | 12.2 | 12.61 | 1423200.0 |
| 2001-07-25 | ACY-DELISTED | Stock | 5.2 | 5.25 | 5.11 | 5.25 | 10900.0 |
| 2001-07-25 | AD | Stock | 37.2333 | 37.5 | 37.0 | 37.3333 | 73650.0 |
| 2001-07-25 | ADAT-DELISTED | Stock | 84.96 | 89.46 | 83.88 | 86.4 | 3335.0 |
| 2001-07-25 | ADBE | Stock | 20.36 | 21.225 | 20.245 | 20.985 | 9245000.0 |
| 2001-07-25 | ADC | Stock | 19.6 | 20.0 | 19.25 | 20.0 | 29700.0 |
| 2001-07-25 | ADEP-DELISTED | Stock | 47.65 | 48.0 | 46.25 | 47.8 | 3800.0 |
> showing 50 of 2,949 rows — these rows as CSV