PREVIEW / stock_daily / 2001-07-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-07-26.parquet
  size:    100 KB
  rows:    2,923
  symbols: 1,807

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-26	AAPL	Stock	0.33	0.3357	0.3188	0.332	369140800.0
2001-07-26	MSFT	Stock	33.56	33.66	32.75	33.295	77974000.0
2001-07-26	NVDA	Stock	0.2959	0.3313	0.2944	0.3292	1714152000.0
2001-07-26	AMZN	Stock	0.5835	0.6375	0.5615	0.6165	210050000.0
2001-07-26	CL	Stock	27.195	27.25	26.775	27.05	4049400.0
2001-07-26	A	Stock	20.0286	21.1373	19.7783	20.8941	2545339.0
2001-07-26	AABA-DELISTED	Stock	8.4399995803833	8.85000038146973	8.30000019073486	8.73999977111816	11784000.0
2001-07-26	AAI-DELISTED	Stock	8.8	9.17	8.24	9.12	621900.0
2001-07-26	AAIC-DELISTED	Stock	139.0	140.0	138.0	139.0	70100.0
2001-07-26	AAON	Stock	1.764	1.7705	1.7471	1.7617	452777.0
2001-07-26	AAXN-DELISTED	Stock	0.473333328962326	0.47749999165535	0.473333328962326	0.47749999165535	31200.0
2001-07-26	ABAX-DELISTED	Stock	5.45	5.45	5.39	5.39	3200.0
2001-07-26	ABB-DELISTED	Stock	10.35	10.55	10.22	10.48	47200.0
2001-07-26	ABC-DELISTED	Stock	13.8325004577637	14.5	13.8299999237061	14.375	2962400.0
2001-07-26	ABCB	Stock	10.1074	10.1074	10.1074	10.1074	1851.0
2001-07-26	ABCW-DELISTED	Stock	15.68	16.15	15.68	16.1	395000.0
2001-07-26	ABE-DELISTED	Stock	7.52	7.6	7.51	7.52	21500.0
2001-07-26	ABFS-DELISTED	Stock	26.04	27.35	26.04	26.87	292000.0
2001-07-26	ABK-DELISTED	Stock	56.45	57.5	56.42	57.05	411600.0
2001-07-26	ABM	Stock	18.215	18.235	17.9	17.95	119200.0
2001-07-26	ABMD-DELISTED	Stock	17.8	18.75	17.58	18.31	83300.0
2001-07-26	ABP-DELISTED	Stock	3.4	3.55	3.4	3.55	41500.0
2001-07-26	ABT	Stock	23.0511	23.2755	22.8984	23.2755	4599456.0
2001-07-26	ABTL-DELISTED	Stock	5.2	5.2	4.85	5.1	41300.0
2001-07-26	ABV-DELISTED	Stock	20.74	20.74	20.25	20.64	118700.0
2001-07-26	ABX-DELISTED	Stock	15.54	15.54	15.16	15.21	1207373.0
2001-07-26	ACAP-DELISTED	Stock	20.21	20.3	20.01	20.3	60100.0
2001-07-26	ACAS-DELISTED	Stock	26.98	27.71	26.61	27.71	162544.0
2001-07-26	ACAT-DELISTED	Stock	14.2	14.65	14.1	14.65	22700.0
2001-07-26	ACCL-DELISTED	Stock	12.207799911499	12.3678998947144	12.1658000946045	12.3678998947144	333200.0
2001-07-26	ACE-DELISTED	Stock	33.65	33.82	33.0	33.43	1141000.0
2001-07-26	ACF-DELISTED	Stock	58.36	60.52	58.05	59.95	791000.0
2001-07-26	ACG-DELISTED	Stock	8.65	8.7	8.57	8.7	199000.0
2001-07-26	ACGL	Stock	1.9978	1.9978	1.8956	1.8956	27000.0
2001-07-26	ACGN-DELISTED	Stock	906.6712	906.6712	827.3288	827.3288	116600.0
2001-07-26	ACH	Stock	11.9	12.2267	11.7867	12.2267	148650.0
2001-07-26	ACLS	Stock	50.64	55.12	48.68	54.08	514175.0
2001-07-26	ACO-DELISTED	Stock	5.98	6.1	5.98	6.05	98000.0
2001-07-26	ACPW-DELISTED	Stock	40.25	45.5	39.55	45.25	169140.0
2001-07-26	ACS-DELISTED	Stock	40.15	40.975	39.725	40.905	422800.0
2001-07-26	ACTA-DELISTED	Stock	28.4	28.8	27.2	28.0	32100.0
2001-07-26	ACTT-DELISTED	Stock	4.01	4.09	3.89	3.95	130100.0
2001-07-26	ACTU-DELISTED	Stock	9.54	10.1	9.35	9.96	210100.0
2001-07-26	ACXM-DELISTED	Stock	12.04	12.1	10.87	11.06	3204100.0
2001-07-26	ACY-DELISTED	Stock	5.3	5.3	5.2	5.2	4900.0
2001-07-26	AD	Stock	37.0	37.6133	35.7867	37.0067	307650.0
2001-07-26	ADAT-DELISTED	Stock	86.4	92.88	86.4	88.92	4596.0
2001-07-26	ADBE	Stock	20.75	21.73	20.135	21.5	6531200.0
2001-07-26	ADC	Stock	19.85	19.95	19.6	19.7	5700.0
2001-07-26	ADEP-DELISTED	Stock	46.5	46.5	40.4	42.7	42200.0

> showing 50 of 2,923 rows — these rows as CSV

> unlock the full archive -- $79 one-time