PREVIEW / stock_daily / 2001-07-30

all stock daily files

  file:    by_date/stock_daily/2001/2001-07-30.parquet
  size:    101 KB
  rows:    2,980
  symbols: 1,861

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-07-30	AAPL	Stock	0.3414	0.3457	0.3305	0.338	243359200.0
2001-07-30	MSFT	Stock	32.825	33.44	32.77	32.9	42196400.0
2001-07-30	NVDA	Stock	0.3379	0.3393	0.3258	0.3295	582288000.0
2001-07-30	AMZN	Stock	0.6105	0.6375	0.599	0.6275	103620000.0
2001-07-30	CL	Stock	26.995	27.2	26.75	27.09	3276400.0
2001-07-30	A	Stock	20.7797	21.4235	20.7797	21.0443	1809012.0
2001-07-30	AABA-DELISTED	Stock	9.09000015258789	9.19499969482422	8.73999977111816	8.89999961853027	8501600.0
2001-07-30	AAI-DELISTED	Stock	8.75	8.95	8.58	8.61	282000.0
2001-07-30	AAIC-DELISTED	Stock	137.0	137.0	135.0	136.8	53900.0
2001-07-30	AAME	Stock	1.55	1.65	1.55	1.65	2600.0
2001-07-30	AAON	Stock	1.7675	1.7828	1.7412	1.75	830377.0
2001-07-30	AAXN-DELISTED	Stock	0.489166676998138	0.509999990463257	0.489166676998138	0.508333325386047	58800.0
2001-07-30	ABAX-DELISTED	Stock	5.3	5.33	5.1	5.33	13500.0
2001-07-30	ABB-DELISTED	Stock	10.8	10.97	10.75	10.97	22400.0
2001-07-30	ABC-DELISTED	Stock	14.6000003814697	14.9025001525879	14.5874996185303	14.8675003051758	3011600.0
2001-07-30	ABCB	Stock	10.2452	10.2452	9.9614	10.0344	11597.0
2001-07-30	ABCW-DELISTED	Stock	16.3	16.3	15.95	16.1	23200.0
2001-07-30	ABE-DELISTED	Stock	7.55	7.64	7.55	7.6	12200.0
2001-07-30	ABFS-DELISTED	Stock	27.52	28.0	27.5	27.86	463800.0
2001-07-30	ABK-DELISTED	Stock	57.0	57.23	56.74	57.03	416400.0
2001-07-30	ABM	Stock	17.925	17.955	17.655	17.8	111200.0
2001-07-30	ABMD-DELISTED	Stock	19.4	20.0	18.6	18.9	138900.0
2001-07-30	ABP-DELISTED	Stock	3.45	3.5	3.4	3.49	49300.0
2001-07-30	ABT	Stock	23.298	23.5987	23.0107	23.473	5466240.0
2001-07-30	ABTL-DELISTED	Stock	4.95	5.1	4.55	4.9	26600.0
2001-07-30	ABV-DELISTED	Stock	20.58	20.85	20.58	20.84	78600.0
2001-07-30	ABX-DELISTED	Stock	15.14	15.18	14.9	14.97	823600.0
2001-07-30	ACAP-DELISTED	Stock	20.23	20.4	20.02	20.4	38800.0
2001-07-30	ACAS-DELISTED	Stock	27.78	27.79	26.52	27.06	144800.0
2001-07-30	ACAT-DELISTED	Stock	14.65	14.68	14.49	14.68	34300.0
2001-07-30	ACCL-DELISTED	Stock	12.1499996185303	12.1579999923706	11.2239999771118	11.5860004425049	1017500.0
2001-07-30	ACE-DELISTED	Stock	33.25	33.7	33.17	33.64	1011600.0
2001-07-30	ACF-DELISTED	Stock	61.25	62.05	60.0	61.16	722700.0
2001-07-30	ACG-DELISTED	Stock	8.74	8.77	8.68	8.72	331500.0
2001-07-30	ACGL	Stock	1.8767	1.8767	1.8722	1.8722	21600.0
2001-07-30	ACGN-DELISTED	Stock	986.0	1020.0	929.3288	1020.0	171900.0
2001-07-30	ACH	Stock	12.2	12.3333	12.0333	12.2667	151200.0
2001-07-30	ACLS	Stock	56.04	57.64	54.24	56.4	214425.0
2001-07-30	ACO-DELISTED	Stock	6.05	6.15	6.0	6.15	13900.0
2001-07-30	ACPW-DELISTED	Stock	45.58	48.29	45.48	47.3	82596.0
2001-07-30	ACS-DELISTED	Stock	41.9	42.75	41.45	42.5	959900.0
2001-07-30	ACTA-DELISTED	Stock	27.8	28.0	26.0	26.4	25700.0
2001-07-30	ACTT-DELISTED	Stock	4.005	4.2	4.0	4.15	49900.0
2001-07-30	ACTU-DELISTED	Stock	9.52	10.38	9.39	10.31	318600.0
2001-07-30	ACXM-DELISTED	Stock	11.15	11.41	11.04	11.41	572300.0
2001-07-30	ACY-DELISTED	Stock	5.18	5.18	5.18	5.18	1000.0
2001-07-30	AD	Stock	37.7	38.1	36.3733	37.2	241800.0
2001-07-30	ADAT-DELISTED	Stock	89.64	89.64	86.58	88.92	531.0
2001-07-30	ADBE	Stock	20.135	20.725	19.0	20.27	22180000.0
2001-07-30	ADC	Stock	19.7	19.85	19.7	19.75	4300.0

> showing 50 of 2,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time