PREVIEW / stock_daily / 2001-08-03
file: by_date/stock_daily/2001/2001-08-03.parquet size: 101 KB rows: 2,960 symbols: 1,835
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-03 | AAPL | Stock | 0.3552 | 0.3554 | 0.3393 | 0.3482 | 186054400.0 |
| 2001-08-03 | MSFT | Stock | 33.65 | 33.68 | 33.0 | 33.445 | 43260400.0 |
| 2001-08-03 | NVDA | Stock | 0.3625 | 0.3689 | 0.3557 | 0.3633 | 820344000.0 |
| 2001-08-03 | AMZN | Stock | 0.612 | 0.6195 | 0.6055 | 0.6075 | 61698000.0 |
| 2001-08-03 | CL | Stock | 26.595 | 26.8 | 26.375 | 26.7 | 2418800.0 |
| 2001-08-03 | A | Stock | 22.3176 | 23.1402 | 22.2604 | 22.3891 | 1418131.0 |
| 2001-08-03 | AABA-DELISTED | Stock | 9.24499988555908 | 9.25500011444092 | 8.85499954223633 | 8.9350004196167 | 7477600.0 |
| 2001-08-03 | AAI-DELISTED | Stock | 8.52 | 8.52 | 8.36 | 8.48 | 107200.0 |
| 2001-08-03 | AAIC-DELISTED | Stock | 135.0 | 137.0 | 130.0 | 130.0 | 32000.0 |
| 2001-08-03 | AAME | Stock | 1.55 | 1.65 | 1.55 | 1.65 | 2000.0 |
| 2001-08-03 | AAON | Stock | 1.8764 | 1.8934 | 1.7529 | 1.7792 | 903846.0 |
| 2001-08-03 | AAXN-DELISTED | Stock | 0.521666646003723 | 0.521666646003723 | 0.516666650772095 | 0.516666650772095 | 404400.0 |
| 2001-08-03 | ABAX-DELISTED | Stock | 5.36 | 5.41 | 5.33 | 5.33 | 6700.0 |
| 2001-08-03 | ABB-DELISTED | Stock | 11.62 | 11.62 | 11.55 | 11.6 | 4500.0 |
| 2001-08-03 | ABC-DELISTED | Stock | 14.0749998092651 | 14.3900003433228 | 13.9875001907349 | 14.1999998092651 | 2605600.0 |
| 2001-08-03 | ABCB | Stock | 10.2127 | 10.537 | 10.0831 | 10.3586 | 17765.0 |
| 2001-08-03 | ABCW-DELISTED | Stock | 16.21 | 16.41 | 16.0 | 16.41 | 17200.0 |
| 2001-08-03 | ABE-DELISTED | Stock | 7.57 | 7.65 | 7.56 | 7.6 | 31100.0 |
| 2001-08-03 | ABFS-DELISTED | Stock | 26.95 | 27.02 | 26.3 | 26.34 | 115100.0 |
| 2001-08-03 | ABK-DELISTED | Stock | 58.25 | 58.36 | 57.5 | 58.29 | 341900.0 |
| 2001-08-03 | ABM | Stock | 18.45 | 18.575 | 18.25 | 18.325 | 142800.0 |
| 2001-08-03 | ABMD-DELISTED | Stock | 19.85 | 20.05 | 18.66 | 18.9 | 56700.0 |
| 2001-08-03 | ABP-DELISTED | Stock | 3.38 | 3.4 | 3.25 | 3.3 | 57400.0 |
| 2001-08-03 | ABT | Stock | 23.3428 | 23.5718 | 22.9568 | 23.4596 | 3514584.0 |
| 2001-08-03 | ABTL-DELISTED | Stock | 4.65 | 4.65 | 4.35 | 4.45 | 14400.0 |
| 2001-08-03 | ABV-DELISTED | Stock | 20.4 | 20.5 | 20.1 | 20.17 | 63000.0 |
| 2001-08-03 | ABX-DELISTED | Stock | 14.6 | 14.67 | 14.41 | 14.56 | 1063219.0 |
| 2001-08-03 | ACAP-DELISTED | Stock | 21.8 | 22.0 | 21.6 | 22.0 | 74600.0 |
| 2001-08-03 | ACAS-DELISTED | Stock | 27.95 | 27.95 | 27.54 | 27.55 | 85667.0 |
| 2001-08-03 | ACAT-DELISTED | Stock | 14.31 | 15.0 | 14.31 | 14.68 | 25200.0 |
| 2001-08-03 | ACCL-DELISTED | Stock | 12.1599998474121 | 12.2379999160767 | 12.0200004577637 | 12.0930004119873 | 159100.0 |
| 2001-08-03 | ACE-DELISTED | Stock | 33.76 | 35.0 | 33.76 | 34.8 | 1055800.0 |
| 2001-08-03 | ACF-DELISTED | Stock | 62.73 | 63.4 | 61.55 | 63.2 | 777800.0 |
| 2001-08-03 | ACG-DELISTED | Stock | 8.78 | 8.78 | 8.7 | 8.77 | 175500.0 |
| 2001-08-03 | ACGL | Stock | 1.8722 | 1.8722 | 1.8722 | 1.8722 | 37800.0 |
| 2001-08-03 | ACGN-DELISTED | Stock | 1144.6712 | 1167.3288 | 1008.6712 | 1020.0 | 62400.0 |
| 2001-08-03 | ACH | Stock | 12.0 | 12.6533 | 11.9467 | 12.2667 | 116250.0 |
| 2001-08-03 | ACLS | Stock | 60.68 | 60.76 | 58.4 | 60.44 | 99200.0 |
| 2001-08-03 | ACO-DELISTED | Stock | 6.16 | 6.35 | 6.15 | 6.2 | 60200.0 |
| 2001-08-03 | ACPW-DELISTED | Stock | 44.09 | 45.49 | 40.11 | 42.75 | 41313.0 |
| 2001-08-03 | ACS-DELISTED | Stock | 39.995 | 40.35 | 39.75 | 40.07 | 921500.0 |
| 2001-08-03 | ACTA-DELISTED | Stock | 33.0 | 33.2 | 29.0 | 29.0 | 32600.0 |
| 2001-08-03 | ACTT-DELISTED | Stock | 5.57 | 5.8 | 5.45 | 5.6 | 4600.0 |
| 2001-08-03 | ACTU-DELISTED | Stock | 10.6 | 10.7 | 10.15 | 10.25 | 224500.0 |
| 2001-08-03 | ACXM-DELISTED | Stock | 11.49 | 11.49 | 10.88 | 11.02 | 454700.0 |
| 2001-08-03 | ACY-DELISTED | Stock | 5.25 | 5.3 | 5.25 | 5.3 | 400.0 |
| 2001-08-03 | AD | Stock | 38.6 | 38.6667 | 37.5667 | 38.6667 | 126150.0 |
| 2001-08-03 | ADAT-DELISTED | Stock | 81.0 | 88.2 | 80.1 | 88.02 | 968.0 |
| 2001-08-03 | ADBE | Stock | 19.05 | 19.225 | 18.58 | 18.97 | 5853200.0 |
| 2001-08-03 | ADC | Stock | 19.4 | 19.4 | 19.26 | 19.4 | 1900.0 |
> showing 50 of 2,960 rows — these rows as CSV