PREVIEW / stock_daily / 2001-08-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-07.parquet
  size:    102 KB
  rows:    2,996
  symbols: 1,866

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-07	AAPL	Stock	0.3452	0.3513	0.3389	0.3438	168548800.0
2001-08-07	MSFT	Stock	33.02	33.525	32.995	33.175	31347800.0
2001-08-07	NVDA	Stock	0.3742	0.376	0.3644	0.3688	1088616000.0
2001-08-07	AMZN	Stock	0.5945	0.595	0.576	0.58	51204000.0
2001-08-07	CL	Stock	26.675	26.925	26.29	26.475	2343600.0
2001-08-07	A	Stock	22.0458	22.7468	21.8169	22.196	1478105.0
2001-08-07	AABA-DELISTED	Stock	8.67500019073486	8.90999984741211	8.51500034332275	8.64999961853027	7591400.0
2001-08-07	AAI-DELISTED	Stock	8.61	8.8	8.5	8.5	206600.0
2001-08-07	AAIC-DELISTED	Stock	130.0	135.0	129.0	133.0	11800.0
2001-08-07	AAME	Stock	1.55	1.55	1.55	1.55	3100.0
2001-08-07	AAON	Stock	1.7605	1.8144	1.7558	1.8132	478406.0
2001-08-07	AAXN-DELISTED	Stock	0.520833313465118	0.541666686534882	0.520833313465118	0.537500023841858	1464000.0
2001-08-07	ABAX-DELISTED	Stock	5.13	5.3	5.13	5.2	18000.0
2001-08-07	ABB-DELISTED	Stock	11.4	11.4	11.26	11.26	16800.0
2001-08-07	ABC-DELISTED	Stock	14.2550001144409	14.2574996948242	13.9375	14.0	3202400.0
2001-08-07	ABCB	Stock	10.537	10.9422	10.4073	10.537	91915.0
2001-08-07	ABCW-DELISTED	Stock	16.05	16.75	16.05	16.72	25200.0
2001-08-07	ABE-DELISTED	Stock	7.67	7.7	7.61	7.61	10400.0
2001-08-07	ABFS-DELISTED	Stock	26.25	26.38	25.75	26.0	134800.0
2001-08-07	ABK-DELISTED	Stock	57.4	58.65	57.34	58.11	268300.0
2001-08-07	ABM	Stock	17.945	18.175	17.79	18.075	41600.0
2001-08-07	ABMD-DELISTED	Stock	19.5	19.5	18.87	19.0	62100.0
2001-08-07	ABP-DELISTED	Stock	3.2	3.3	3.19	3.27	52700.0
2001-08-07	ABT	Stock	23.1902	23.6122	23.1004	23.6077	6036522.0
2001-08-07	ABTL-DELISTED	Stock	5.0	5.2	4.8	4.8	12800.0
2001-08-07	ABV-DELISTED	Stock	20.6	20.74	20.5	20.6	258100.0
2001-08-07	ABX-DELISTED	Stock	14.76	14.83	14.56	14.76	874625.0
2001-08-07	ACAP-DELISTED	Stock	21.25	21.8	20.7	21.17	39500.0
2001-08-07	ACAS-DELISTED	Stock	27.74	27.74	27.2	27.44	198800.0
2001-08-07	ACAT-DELISTED	Stock	14.98	15.2	14.65	15.2	284800.0
2001-08-07	ACCL-DELISTED	Stock	11.9919996261597	12.3309001922607	11.9919996261597	12.3309001922607	449200.0
2001-08-07	ACE-DELISTED	Stock	35.6	36.96	35.6	36.0	1287534.0
2001-08-07	ACF-DELISTED	Stock	59.75	61.5	59.5	60.56	827000.0
2001-08-07	ACG-DELISTED	Stock	8.75	8.8	8.73	8.79	274800.0
2001-08-07	ACGL	Stock	1.9778	1.9778	1.9778	1.9778	8100.0
2001-08-07	ACGN-DELISTED	Stock	1133.3288	1156.0	952.0	1156.0	31000.0
2001-08-07	ACH	Stock	11.5	12.3333	11.4667	12.0	67500.0
2001-08-07	ACLS	Stock	59.56	59.56	54.6	55.64	223525.0
2001-08-07	ACO-DELISTED	Stock	6.15	6.21	6.15	6.2	106700.0
2001-08-07	ACPW-DELISTED	Stock	39.05	40.0	38.05	38.75	235860.0
2001-08-07	ACS-DELISTED	Stock	39.42	39.42	39.025	39.27	316800.0
2001-08-07	ACTA-DELISTED	Stock	30.2	30.4	27.4	28.6	44400.0
2001-08-07	ACTT-DELISTED	Stock	5.45	5.45	5.45	5.45	1300.0
2001-08-07	ACTU-DELISTED	Stock	9.97	10.1	9.0	9.0	439600.0
2001-08-07	ACXM-DELISTED	Stock	10.92	10.97	10.66	10.92	210867.0
2001-08-07	ACY-DELISTED	Stock	5.45	5.45	5.45	5.45	300.0
2001-08-07	AD	Stock	37.7333	39.02	37.6733	38.9333	152700.0
2001-08-07	ADAT-DELISTED	Stock	83.34	87.3	81.0	87.3	1626.0
2001-08-07	ADBE	Stock	18.295	18.4	17.05	17.21	13485200.0
2001-08-07	ADC	Stock	19.76	19.9	19.45	19.55	6100.0

> showing 50 of 2,996 rows — these rows as CSV

> unlock the full archive -- $79 one-time