PREVIEW / stock_daily / 2001-08-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-09.parquet
  size:    101 KB
  rows:    2,961
  symbols: 1,841

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-09	AAPL	Stock	0.3386	0.342	0.3343	0.3402	200664800.0
2001-08-09	MSFT	Stock	32.49	32.775	32.15	32.505	45536200.0
2001-08-09	NVDA	Stock	0.3577	0.3648	0.3467	0.3531	1643616000.0
2001-08-09	AMZN	Stock	0.557	0.5585	0.5125	0.523	120980000.0
2001-08-09	CL	Stock	26.495	26.975	26.425	26.75	4463800.0
2001-08-09	A	Stock	20.7082	20.7082	20.0429	20.4864	1616368.0
2001-08-09	AABA-DELISTED	Stock	8.27999973297119	8.28499984741211	7.80000019073486	8.14000034332275	16024400.0
2001-08-09	AAI-DELISTED	Stock	8.7	8.7	8.5	8.5	205300.0
2001-08-09	AAIC-DELISTED	Stock	128.0	134.0	128.0	134.0	10600.0
2001-08-09	AAME	Stock	1.5	1.5	1.5	1.5	100.0
2001-08-09	AAON	Stock	1.7558	1.7839	1.7558	1.7792	510870.0
2001-08-09	AAXN-DELISTED	Stock	0.554166674613953	0.570833325386047	0.551666676998138	0.569166660308838	1784400.0
2001-08-09	ABAX-DELISTED	Stock	5.17	5.2	5.12	5.12	12500.0
2001-08-09	ABB-DELISTED	Stock	11.3	11.3	11.1	11.2	17100.0
2001-08-09	ABC-DELISTED	Stock	13.8649997711182	14.0325002670288	13.7150001525879	14.0124998092651	3752400.0
2001-08-09	ABCB	Stock	10.5775	10.7801	10.4559	10.537	3701.0
2001-08-09	ABCW-DELISTED	Stock	16.83	17.1	16.81	17.09	47400.0
2001-08-09	ABE-DELISTED	Stock	7.53	7.59	7.5	7.5	6700.0
2001-08-09	ABFS-DELISTED	Stock	24.5	25.2	24.5	25.05	336400.0
2001-08-09	ABK-DELISTED	Stock	57.55	58.25	56.6	57.85	444400.0
2001-08-09	ABM	Stock	18.1	18.24	17.76	17.825	92800.0
2001-08-09	ABMD-DELISTED	Stock	18.5	18.75	17.4	17.69	52500.0
2001-08-09	ABP-DELISTED	Stock	3.1	3.19	3.1	3.19	40300.0
2001-08-09	ABT	Stock	23.2845	23.3922	23.0017	23.1498	4841158.0
2001-08-09	ABTL-DELISTED	Stock	4.5	4.9	4.3	4.3	10900.0
2001-08-09	ABV-DELISTED	Stock	20.9	21.8	20.9	21.3	375300.0
2001-08-09	ABX-DELISTED	Stock	15.35	16.11	15.35	16.02	5135300.0
2001-08-09	ACAP-DELISTED	Stock	20.54	21.63	20.54	20.91	33000.0
2001-08-09	ACAS-DELISTED	Stock	26.88	27.15	26.7	27.15	258700.0
2001-08-09	ACAT-DELISTED	Stock	15.26	15.33	15.05	15.33	11200.0
2001-08-09	ACCL-DELISTED	Stock	12.0920000076294	12.0920000076294	11.8407001495361	12.0920000076294	388500.0
2001-08-09	ACE-DELISTED	Stock	35.5	35.65	35.1	35.5	536200.0
2001-08-09	ACF-DELISTED	Stock	60.0	60.5	58.81	60.15	1645800.0
2001-08-09	ACG-DELISTED	Stock	8.79	8.84	8.77	8.77	288100.0
2001-08-09	ACGL	Stock	1.9444	1.9789	1.8722	1.8722	236700.0
2001-08-09	ACGN-DELISTED	Stock	1076.6712	1076.6712	997.3288	997.3288	3200.0
2001-08-09	ACH	Stock	12.0	12.1667	11.6	12.1667	52350.0
2001-08-09	ACLS	Stock	51.2	54.4	50.68	53.04	88175.0
2001-08-09	ACO-DELISTED	Stock	6.2	6.24	6.2	6.2	28100.0
2001-08-09	ACPW-DELISTED	Stock	39.1	39.45	36.5	37.7	61020.0
2001-08-09	ACS-DELISTED	Stock	39.195	39.325	38.4	39.24	423600.0
2001-08-09	ACTA-DELISTED	Stock	26.2	27.6	24.4	26.4	78400.0
2001-08-09	ACTT-DELISTED	Stock	5.15	5.16	5.0	5.0	6600.0
2001-08-09	ACTU-DELISTED	Stock	9.01	9.25	8.81	9.11	280900.0
2001-08-09	ACXM-DELISTED	Stock	11.7	12.0	10.77	11.05	1727500.0
2001-08-09	ACY-DELISTED	Stock	5.7	6.1	5.7	6.0	12200.0
2001-08-09	AD	Stock	38.2	38.5333	37.7067	38.1	147000.0
2001-08-09	ADAT-DELISTED	Stock	82.08	85.5	81.0	83.16	1868.0
2001-08-09	ADBE	Stock	16.75	17.69	16.745	17.385	8114000.0
2001-08-09	ADC	Stock	19.46	19.6	19.3	19.6	2800.0

> showing 50 of 2,961 rows — these rows as CSV

> unlock the full archive -- $79 one-time