PREVIEW / stock_daily / 2001-08-10
file: by_date/stock_daily/2001/2001-08-10.parquet size: 100 KB rows: 2,954 symbols: 1,828
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-10 | AAPL | Stock | 0.34 | 0.345 | 0.332 | 0.3396 | 186961600.0 |
| 2001-08-10 | MSFT | Stock | 32.385 | 32.93 | 31.45 | 32.76 | 51756400.0 |
| 2001-08-10 | NVDA | Stock | 0.3529 | 0.3575 | 0.3421 | 0.3527 | 1036488000.0 |
| 2001-08-10 | AMZN | Stock | 0.529 | 0.5325 | 0.497 | 0.4975 | 183746000.0 |
| 2001-08-10 | CL | Stock | 26.875 | 27.1 | 26.7 | 26.75 | 3210600.0 |
| 2001-08-10 | A | Stock | 20.4936 | 20.6009 | 19.6781 | 20.4506 | 2393516.0 |
| 2001-08-10 | AABA-DELISTED | Stock | 8.04500007629395 | 8.13000011444092 | 7.625 | 7.71000003814697 | 18642400.0 |
| 2001-08-10 | AAI-DELISTED | Stock | 8.51 | 8.68 | 8.5 | 8.52 | 187500.0 |
| 2001-08-10 | AAIC-DELISTED | Stock | 133.0 | 134.0 | 130.2 | 132.2 | 74900.0 |
| 2001-08-10 | AAME | Stock | 1.5 | 1.5 | 1.46 | 1.5 | 4200.0 |
| 2001-08-10 | AAON | Stock | 1.7564 | 1.8144 | 1.7564 | 1.7652 | 495492.0 |
| 2001-08-10 | AAXN-DELISTED | Stock | 0.571666657924652 | 0.591666638851166 | 0.570833325386047 | 0.591666638851166 | 709200.0 |
| 2001-08-10 | ABAX-DELISTED | Stock | 5.19 | 5.25 | 5.15 | 5.2 | 13200.0 |
| 2001-08-10 | ABB-DELISTED | Stock | 11.3 | 11.38 | 11.2 | 11.25 | 10800.0 |
| 2001-08-10 | ABC-DELISTED | Stock | 14.0124998092651 | 14.3625001907349 | 14.0124998092651 | 14.3625001907349 | 3168800.0 |
| 2001-08-10 | ABCB | Stock | 10.537 | 10.5532 | 10.4559 | 10.5532 | 20110.0 |
| 2001-08-10 | ABCW-DELISTED | Stock | 17.1 | 17.1 | 16.85 | 16.98 | 23200.0 |
| 2001-08-10 | ABE-DELISTED | Stock | 7.5 | 7.55 | 7.49 | 7.5 | 15200.0 |
| 2001-08-10 | ABFS-DELISTED | Stock | 25.1 | 25.71 | 25.0 | 25.69 | 165500.0 |
| 2001-08-10 | ABK-DELISTED | Stock | 57.9 | 58.13 | 57.4 | 57.96 | 261900.0 |
| 2001-08-10 | ABM | Stock | 17.85 | 18.0 | 17.83 | 17.95 | 51800.0 |
| 2001-08-10 | ABMD-DELISTED | Stock | 17.76 | 19.0 | 17.5 | 19.0 | 82900.0 |
| 2001-08-10 | ABP-DELISTED | Stock | 3.25 | 3.29 | 3.13 | 3.25 | 40200.0 |
| 2001-08-10 | ABT | Stock | 23.1498 | 23.5404 | 23.1274 | 23.4685 | 6059912.0 |
| 2001-08-10 | ABTL-DELISTED | Stock | 4.35 | 4.65 | 4.35 | 4.5 | 4200.0 |
| 2001-08-10 | ABV-DELISTED | Stock | 21.2 | 21.5 | 20.9 | 21.35 | 144000.0 |
| 2001-08-10 | ABX-DELISTED | Stock | 16.0 | 16.04 | 15.44 | 15.62 | 2414900.0 |
| 2001-08-10 | ACAP-DELISTED | Stock | 21.04 | 21.33 | 20.95 | 21.0 | 91000.0 |
| 2001-08-10 | ACAS-DELISTED | Stock | 27.13 | 27.4 | 26.9 | 27.3 | 670200.0 |
| 2001-08-10 | ACAT-DELISTED | Stock | 15.4 | 15.6 | 15.22 | 15.41 | 35200.0 |
| 2001-08-10 | ACCL-DELISTED | Stock | 11.8100004196167 | 11.9840002059937 | 11.5860004425049 | 11.6730003356934 | 246000.0 |
| 2001-08-10 | ACE-DELISTED | Stock | 35.65 | 35.7 | 35.25 | 35.51 | 311100.0 |
| 2001-08-10 | ACF-DELISTED | Stock | 60.6 | 60.68 | 59.82 | 60.13 | 779600.0 |
| 2001-08-10 | ACG-DELISTED | Stock | 8.79 | 8.85 | 8.79 | 8.84 | 213200.0 |
| 2001-08-10 | ACGL | Stock | 1.8722 | 1.8789 | 1.8722 | 1.8722 | 108000.0 |
| 2001-08-10 | ACGN-DELISTED | Stock | 986.0 | 1054.0 | 986.0 | 1054.0 | 5000.0 |
| 2001-08-10 | ACH | Stock | 12.1667 | 12.3 | 11.8667 | 11.8667 | 48750.0 |
| 2001-08-10 | ACLS | Stock | 53.32 | 54.4 | 51.36 | 54.04 | 64775.0 |
| 2001-08-10 | ACO-DELISTED | Stock | 6.2 | 6.52 | 6.2 | 6.4 | 49300.0 |
| 2001-08-10 | ACPW-DELISTED | Stock | 37.75 | 37.75 | 34.9 | 35.0 | 77460.0 |
| 2001-08-10 | ACS-DELISTED | Stock | 39.35 | 39.35 | 38.755 | 38.85 | 236000.0 |
| 2001-08-10 | ACTA-DELISTED | Stock | 26.4 | 26.4 | 24.6 | 25.2 | 37300.0 |
| 2001-08-10 | ACTT-DELISTED | Stock | 5.01 | 5.01 | 5.0 | 5.0 | 3000.0 |
| 2001-08-10 | ACTU-DELISTED | Stock | 9.06 | 9.07 | 8.43 | 8.56 | 110100.0 |
| 2001-08-10 | ACXM-DELISTED | Stock | 11.42 | 12.27 | 11.33 | 12.22 | 2599190.0 |
| 2001-08-10 | ACY-DELISTED | Stock | 6.25 | 6.55 | 6.25 | 6.3 | 12800.0 |
| 2001-08-10 | AD | Stock | 38.1 | 38.9333 | 38.0 | 38.3333 | 108150.0 |
| 2001-08-10 | ADAT-DELISTED | Stock | 82.26 | 89.1 | 81.0 | 87.12 | 1712.0 |
| 2001-08-10 | ADBE | Stock | 17.275 | 17.325 | 16.525 | 17.025 | 10730600.0 |
| 2001-08-10 | ADC | Stock | 19.5 | 19.65 | 19.41 | 19.65 | 7000.0 |
> showing 50 of 2,954 rows — these rows as CSV