PREVIEW / stock_daily / 2001-08-13

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-13.parquet
  size:    101 KB
  rows:    2,977
  symbols: 1,849

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-13	AAPL	Stock	0.3411	0.3452	0.335	0.3409	147996800.0
2001-08-13	MSFT	Stock	32.62	32.995	32.375	32.915	32675400.0
2001-08-13	NVDA	Stock	0.3587	0.3715	0.3534	0.3675	1514784000.0
2001-08-13	AMZN	Stock	0.505	0.515	0.4885	0.506	96630000.0
2001-08-13	CL	Stock	26.875	27.525	26.85	27.375	2997400.0
2001-08-13	A	Stock	20.7439	20.9943	20.1717	20.6867	1203958.0
2001-08-13	AABA-DELISTED	Stock	7.76000022888184	7.90000009536743	7.65000009536743	7.82000017166138	10381800.0
2001-08-13	AAI-DELISTED	Stock	8.61	8.65	8.5	8.5	147400.0
2001-08-13	AAIC-DELISTED	Stock	133.0	133.0	128.0	129.6	9800.0
2001-08-13	AAME	Stock	1.51	1.51	1.46	1.46	8400.0
2001-08-13	AAON	Stock	1.7605	1.8126	1.668	1.7734	1536026.0
2001-08-13	AAXN-DELISTED	Stock	0.591666638851166	0.645833313465118	0.591666638851166	0.644166648387909	1141200.0
2001-08-13	ABAX-DELISTED	Stock	5.15	5.3	5.1	5.3	6400.0
2001-08-13	ABB-DELISTED	Stock	11.55	11.58	11.47	11.5	9300.0
2001-08-13	ABC-DELISTED	Stock	14.4125003814697	14.5500001907349	14.375	14.4224996566772	2246400.0
2001-08-13	ABCB	Stock	10.699	10.699	10.537	10.699	4195.0
2001-08-13	ABCW-DELISTED	Stock	16.9	17.08	16.79	16.91	42700.0
2001-08-13	ABE-DELISTED	Stock	7.5	7.53	7.48	7.51	12600.0
2001-08-13	ABFS-DELISTED	Stock	25.6	25.78	24.92	25.0	105500.0
2001-08-13	ABK-DELISTED	Stock	58.15	58.25	57.41	57.47	352700.0
2001-08-13	ABM	Stock	17.825	18.075	17.8	18.07	37200.0
2001-08-13	ABMD-DELISTED	Stock	19.11	19.37	17.35	18.61	78200.0
2001-08-13	ABP-DELISTED	Stock	3.2	3.35	3.15	3.29	53800.0
2001-08-13	ABT	Stock	23.2755	23.7289	23.2755	23.5897	6582299.0
2001-08-13	ABTL-DELISTED	Stock	4.85	4.85	4.35	4.35	6600.0
2001-08-13	ABV-DELISTED	Stock	21.4	21.55	20.4	20.42	146700.0
2001-08-13	ABX-DELISTED	Stock	15.72	16.39	15.46	16.28	3039600.0
2001-08-13	ACAP-DELISTED	Stock	21.28	21.3	20.98	21.03	43700.0
2001-08-13	ACAS-DELISTED	Stock	27.4	27.63	27.05	27.46	124900.0
2001-08-13	ACAT-DELISTED	Stock	15.41	15.6	15.05	15.5	226100.0
2001-08-13	ACCL-DELISTED	Stock	11.6226997375488	12.020299911499	11.6226997375488	12.020299911499	95400.0
2001-08-13	ACE-DELISTED	Stock	35.51	36.35	35.5	36.15	1225500.0
2001-08-13	ACF-DELISTED	Stock	60.23	60.71	59.98	60.65	501600.0
2001-08-13	ACG-DELISTED	Stock	8.8	8.89	8.55	8.63	481100.0
2001-08-13	ACGL	Stock	1.9378	1.9378	1.9378	1.9378	2700.0
2001-08-13	ACGN-DELISTED	Stock	997.3288	1076.6712	997.3288	1076.6712	2200.0
2001-08-13	ACH	Stock	11.9	12.0	11.8667	11.96	45600.0
2001-08-13	ACLS	Stock	54.28	55.92	54.2	55.92	36050.0
2001-08-13	ACO-DELISTED	Stock	6.45	6.72	6.45	6.5	66200.0
2001-08-13	ACPW-DELISTED	Stock	35.6	35.85	31.75	31.75	105200.0
2001-08-13	ACS-DELISTED	Stock	39.1	40.385	38.975	40.13	435500.0
2001-08-13	ACTA-DELISTED	Stock	25.6	25.8	22.8	24.0	67300.0
2001-08-13	ACTT-DELISTED	Stock	5.3	5.49	5.15	5.15	16100.0
2001-08-13	ACTU-DELISTED	Stock	8.7	8.83	7.68	8.16	372100.0
2001-08-13	ACXM-DELISTED	Stock	12.29	13.35	12.22	13.14	1670100.0
2001-08-13	ACY-DELISTED	Stock	6.26	6.32	6.15	6.25	6200.0
2001-08-13	AD	Stock	38.3333	38.7333	38.0933	38.3333	69300.0
2001-08-13	ADAT-DELISTED	Stock	88.02	88.02	81.9	87.12	1492.0
2001-08-13	ADBE	Stock	17.155	18.0	16.9	17.925	6181600.0
2001-08-13	ADC	Stock	19.75	19.75	19.57	19.73	3600.0

> showing 50 of 2,977 rows — these rows as CSV

> unlock the full archive -- $79 one-time