PREVIEW / stock_daily / 2001-08-14
file: by_date/stock_daily/2001/2001-08-14.parquet size: 102 KB rows: 2,990 symbols: 1,859
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-14 | AAPL | Stock | 0.3429 | 0.3457 | 0.3334 | 0.3345 | 228950400.0 |
| 2001-08-14 | MSFT | Stock | 32.875 | 33.045 | 32.225 | 32.345 | 36481200.0 |
| 2001-08-14 | NVDA | Stock | 0.3608 | 0.3631 | 0.3532 | 0.3577 | 2321160000.0 |
| 2001-08-14 | AMZN | Stock | 0.516 | 0.552 | 0.5135 | 0.5265 | 96142000.0 |
| 2001-08-14 | CL | Stock | 27.375 | 27.59 | 27.145 | 27.305 | 2231000.0 |
| 2001-08-14 | A | Stock | 20.7439 | 21.2446 | 20.7439 | 21.1302 | 2181859.0 |
| 2001-08-14 | AABA-DELISTED | Stock | 7.94500017166138 | 8.00500011444092 | 7.36999988555908 | 7.48999977111816 | 17311400.0 |
| 2001-08-14 | AAI-DELISTED | Stock | 8.5 | 8.6 | 8.4 | 8.4 | 230300.0 |
| 2001-08-14 | AAIC-DELISTED | Stock | 129.0 | 131.0 | 129.0 | 129.0 | 28500.0 |
| 2001-08-14 | AAME | Stock | 1.45 | 1.45 | 1.45 | 1.45 | 200.0 |
| 2001-08-14 | AAON | Stock | 1.7763 | 1.7822 | 1.6598 | 1.6973 | 709066.0 |
| 2001-08-14 | AAXN-DELISTED | Stock | 0.644166648387909 | 0.645833313465118 | 0.621666669845581 | 0.644999980926514 | 936000.0 |
| 2001-08-14 | ABAX-DELISTED | Stock | 5.2 | 5.3 | 5.08 | 5.25 | 17300.0 |
| 2001-08-14 | ABB-DELISTED | Stock | 11.8 | 11.92 | 11.8 | 11.9 | 10300.0 |
| 2001-08-14 | ABC-DELISTED | Stock | 14.5 | 14.5 | 14.3400001525879 | 14.397500038147 | 2341600.0 |
| 2001-08-14 | ABCB | Stock | 10.537 | 10.699 | 10.537 | 10.699 | 987.0 |
| 2001-08-14 | ABCW-DELISTED | Stock | 17.07 | 17.07 | 16.8 | 16.99 | 32800.0 |
| 2001-08-14 | ABE-DELISTED | Stock | 7.55 | 7.6 | 7.53 | 7.6 | 22100.0 |
| 2001-08-14 | ABFS-DELISTED | Stock | 25.0 | 25.1 | 24.76 | 25.0 | 298500.0 |
| 2001-08-14 | ABK-DELISTED | Stock | 58.0 | 59.9 | 57.86 | 58.81 | 509000.0 |
| 2001-08-14 | ABM | Stock | 17.9 | 18.345 | 17.9 | 18.345 | 69800.0 |
| 2001-08-14 | ABMD-DELISTED | Stock | 18.6 | 18.6 | 18.1 | 18.5 | 42900.0 |
| 2001-08-14 | ABP-DELISTED | Stock | 3.17 | 3.37 | 3.15 | 3.2 | 51500.0 |
| 2001-08-14 | ABT | Stock | 23.5673 | 23.6301 | 23.1678 | 23.473 | 4842049.0 |
| 2001-08-14 | ABTL-DELISTED | Stock | 4.6 | 4.6 | 4.35 | 4.45 | 3700.0 |
| 2001-08-14 | ABV-DELISTED | Stock | 20.35 | 20.9 | 20.3 | 20.5 | 120200.0 |
| 2001-08-14 | ABX-DELISTED | Stock | 16.25 | 16.25 | 15.67 | 16.03 | 2112800.0 |
| 2001-08-14 | ACAP-DELISTED | Stock | 21.45 | 21.45 | 20.9 | 21.0 | 81500.0 |
| 2001-08-14 | ACAS-DELISTED | Stock | 27.54 | 27.98 | 27.45 | 27.8 | 133400.0 |
| 2001-08-14 | ACAT-DELISTED | Stock | 15.6 | 15.8 | 15.52 | 15.8 | 36600.0 |
| 2001-08-14 | ACCL-DELISTED | Stock | 11.6510000228882 | 12.4909000396729 | 11.6510000228882 | 12.4909000396729 | 307700.0 |
| 2001-08-14 | ACE-DELISTED | Stock | 36.15 | 36.76 | 36.15 | 36.58 | 1080500.0 |
| 2001-08-14 | ACF-DELISTED | Stock | 61.15 | 63.6 | 61.0 | 62.84 | 1200600.0 |
| 2001-08-14 | ACG-DELISTED | Stock | 8.58 | 8.7 | 8.55 | 8.65 | 433400.0 |
| 2001-08-14 | ACGL | Stock | 1.9556 | 1.9556 | 1.8944 | 1.8944 | 56700.0 |
| 2001-08-14 | ACGN-DELISTED | Stock | 997.3288 | 1099.3288 | 997.3288 | 1020.0 | 40900.0 |
| 2001-08-14 | ACH | Stock | 11.7933 | 12.4933 | 11.68 | 12.3867 | 100200.0 |
| 2001-08-14 | ACLS | Stock | 55.72 | 56.36 | 54.8 | 55.24 | 54225.0 |
| 2001-08-14 | ACO-DELISTED | Stock | 6.25 | 6.58 | 6.25 | 6.55 | 45600.0 |
| 2001-08-14 | ACPW-DELISTED | Stock | 33.0 | 33.0 | 27.5 | 28.15 | 143200.0 |
| 2001-08-14 | ACS-DELISTED | Stock | 40.25 | 41.1 | 40.25 | 40.82 | 604800.0 |
| 2001-08-14 | ACTA-DELISTED | Stock | 24.4 | 24.6 | 22.2 | 23.2 | 51300.0 |
| 2001-08-14 | ACTT-DELISTED | Stock | 5.5 | 5.65 | 5.25 | 5.4 | 4200.0 |
| 2001-08-14 | ACTU-DELISTED | Stock | 8.1 | 8.4 | 7.86 | 7.96 | 353200.0 |
| 2001-08-14 | ACXM-DELISTED | Stock | 13.18 | 13.27 | 12.8 | 12.81 | 607200.0 |
| 2001-08-14 | ACY-DELISTED | Stock | 6.25 | 6.25 | 5.9 | 6.0 | 13800.0 |
| 2001-08-14 | AD | Stock | 38.34 | 38.6667 | 38.16 | 38.1667 | 68250.0 |
| 2001-08-14 | ADAT-DELISTED | Stock | 84.78 | 86.4 | 79.38 | 86.22 | 2280.0 |
| 2001-08-14 | ADBE | Stock | 17.995 | 18.0 | 17.25 | 17.25 | 6751400.0 |
| 2001-08-14 | ADC | Stock | 19.85 | 19.95 | 19.73 | 19.85 | 8100.0 |
> showing 50 of 2,990 rows — these rows as CSV