PREVIEW / stock_daily / 2001-08-15
file: by_date/stock_daily/2001/2001-08-15.parquet size: 102 KB rows: 2,985 symbols: 1,860
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-15 | AAPL | Stock | 0.335 | 0.3382 | 0.325 | 0.3293 | 289279200.0 |
| 2001-08-15 | MSFT | Stock | 32.355 | 32.525 | 31.6 | 31.6 | 39503000.0 |
| 2001-08-15 | NVDA | Stock | 0.3658 | 0.3701 | 0.355 | 0.3581 | 1816392000.0 |
| 2001-08-15 | AMZN | Stock | 0.527 | 0.5415 | 0.5 | 0.504 | 67170000.0 |
| 2001-08-15 | CL | Stock | 27.305 | 27.45 | 27.14 | 27.19 | 2233200.0 |
| 2001-08-15 | A | Stock | 20.6724 | 20.8727 | 19.6423 | 19.9213 | 1619024.0 |
| 2001-08-15 | AABA-DELISTED | Stock | 7.52500009536743 | 7.53999996185303 | 6.92000007629395 | 7.13000011444092 | 21956200.0 |
| 2001-08-15 | AAI-DELISTED | Stock | 8.5 | 8.65 | 8.31 | 8.38 | 359600.0 |
| 2001-08-15 | AAIC-DELISTED | Stock | 129.0 | 130.0 | 128.2 | 130.0 | 4400.0 |
| 2001-08-15 | AAME | Stock | 1.45 | 1.45 | 1.45 | 1.45 | 700.0 |
| 2001-08-15 | AAON | Stock | 1.743 | 1.743 | 1.6686 | 1.7324 | 357096.0 |
| 2001-08-15 | AAXN-DELISTED | Stock | 0.649999976158142 | 0.662500023841858 | 0.639999985694885 | 0.660000026226044 | 1168800.0 |
| 2001-08-15 | ABAX-DELISTED | Stock | 5.29 | 5.3 | 5.15 | 5.3 | 3000.0 |
| 2001-08-15 | ABB-DELISTED | Stock | 12.0 | 12.0 | 11.85 | 11.95 | 14700.0 |
| 2001-08-15 | ABC-DELISTED | Stock | 14.4375 | 14.5074996948242 | 14.2224998474121 | 14.25 | 4016000.0 |
| 2001-08-15 | ABCB | Stock | 10.699 | 10.699 | 10.6909 | 10.6909 | 6909.0 |
| 2001-08-15 | ABCW-DELISTED | Stock | 17.04 | 17.04 | 16.83 | 16.94 | 29900.0 |
| 2001-08-15 | ABE-DELISTED | Stock | 7.6 | 7.7 | 7.58 | 7.6 | 8500.0 |
| 2001-08-15 | ABFS-DELISTED | Stock | 24.98 | 25.2 | 24.81 | 24.9 | 120600.0 |
| 2001-08-15 | ABK-DELISTED | Stock | 58.82 | 59.98 | 58.82 | 59.53 | 497500.0 |
| 2001-08-15 | ABM | Stock | 18.345 | 18.345 | 18.065 | 18.25 | 63600.0 |
| 2001-08-15 | ABMD-DELISTED | Stock | 18.55 | 18.55 | 18.36 | 18.5 | 39200.0 |
| 2001-08-15 | ABP-DELISTED | Stock | 3.34 | 3.4 | 3.18 | 3.39 | 75800.0 |
| 2001-08-15 | ABT | Stock | 23.5853 | 24.0252 | 23.4596 | 23.8591 | 6938280.0 |
| 2001-08-15 | ABTL-DELISTED | Stock | 4.45 | 4.6 | 4.4 | 4.4 | 15400.0 |
| 2001-08-15 | ABV-DELISTED | Stock | 20.45 | 20.79 | 20.3 | 20.3 | 66600.0 |
| 2001-08-15 | ABX-DELISTED | Stock | 16.0 | 16.45 | 15.95 | 16.41 | 1842100.0 |
| 2001-08-15 | ACAP-DELISTED | Stock | 21.06 | 21.6 | 21.0 | 21.6 | 102900.0 |
| 2001-08-15 | ACAS-DELISTED | Stock | 27.71 | 27.99 | 27.69 | 27.95 | 136200.0 |
| 2001-08-15 | ACAT-DELISTED | Stock | 15.8 | 16.05 | 15.65 | 16.0 | 56700.0 |
| 2001-08-15 | ACCL-DELISTED | Stock | 12.2889003753662 | 12.3823003768921 | 12.2592000961304 | 12.3823003768921 | 121300.0 |
| 2001-08-15 | ACE-DELISTED | Stock | 36.48 | 36.77 | 36.23 | 36.52 | 883600.0 |
| 2001-08-15 | ACF-DELISTED | Stock | 62.1 | 62.65 | 60.0 | 60.69 | 1633400.0 |
| 2001-08-15 | ACG-DELISTED | Stock | 8.65 | 8.69 | 8.59 | 8.62 | 211000.0 |
| 2001-08-15 | ACGL | Stock | 1.9 | 1.9 | 1.9 | 1.9 | 10800.0 |
| 2001-08-15 | ACGN-DELISTED | Stock | 1008.6712 | 1065.3288 | 986.0 | 997.3288 | 72700.0 |
| 2001-08-15 | ACH | Stock | 12.0533 | 12.0667 | 11.6667 | 11.7733 | 117000.0 |
| 2001-08-15 | ACLS | Stock | 56.0 | 56.04 | 54.44 | 55.44 | 197575.0 |
| 2001-08-15 | ACO-DELISTED | Stock | 6.65 | 6.65 | 6.35 | 6.4 | 23400.0 |
| 2001-08-15 | ACPW-DELISTED | Stock | 28.25 | 30.5 | 28.25 | 30.0 | 346520.0 |
| 2001-08-15 | ACS-DELISTED | Stock | 40.8 | 42.0 | 40.75 | 41.905 | 684400.0 |
| 2001-08-15 | ACTA-DELISTED | Stock | 22.4 | 22.8 | 19.6 | 20.2 | 134600.0 |
| 2001-08-15 | ACTT-DELISTED | Stock | 5.465 | 5.65 | 5.2 | 5.6 | 32800.0 |
| 2001-08-15 | ACTU-DELISTED | Stock | 8.01 | 8.26 | 7.39 | 7.57 | 350400.0 |
| 2001-08-15 | ACXM-DELISTED | Stock | 12.9 | 13.74 | 12.81 | 13.5 | 620900.0 |
| 2001-08-15 | ACY-DELISTED | Stock | 5.95 | 6.0 | 5.95 | 5.95 | 1400.0 |
| 2001-08-15 | AD | Stock | 38.6667 | 39.5333 | 38.0867 | 38.2333 | 140100.0 |
| 2001-08-15 | ADAT-DELISTED | Stock | 85.5 | 88.56 | 81.0 | 85.5 | 1258.0 |
| 2001-08-15 | ADBE | Stock | 17.245 | 17.52 | 16.745 | 16.76 | 3944800.0 |
| 2001-08-15 | ADC | Stock | 19.75 | 20.6 | 19.75 | 20.53 | 8100.0 |
> showing 50 of 2,985 rows — these rows as CSV