PREVIEW / stock_daily / 2001-08-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-16.parquet
  size:    101 KB
  rows:    2,970
  symbols: 1,851

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-16	AAPL	Stock	0.3263	0.3348	0.3209	0.333	288092000.0
2001-08-16	MSFT	Stock	31.42	32.355	31.35	32.31	43905600.0
2001-08-16	NVDA	Stock	0.3515	0.3738	0.3501	0.3732	1026096000.0
2001-08-16	AMZN	Stock	0.504	0.5075	0.47	0.4905	124542000.0
2001-08-16	CL	Stock	27.35	27.71	27.3	27.68	3278000.0
2001-08-16	A	Stock	19.4921	19.8498	19.0272	19.671	2513045.0
2001-08-16	AABA-DELISTED	Stock	6.98000001907349	7.46999979019165	6.97499990463257	7.39499998092651	14791200.0
2001-08-16	AAI-DELISTED	Stock	8.35	8.39	8.2	8.24	265100.0
2001-08-16	AAIC-DELISTED	Stock	130.0	130.0	125.0	130.0	17600.0
2001-08-16	AAME	Stock	1.45	1.5	1.25	1.25	8300.0
2001-08-16	AAON	Stock	1.7061	1.7792	1.6885	1.7529	427148.0
2001-08-16	AAXN-DELISTED	Stock	0.662500023841858	0.675000011920929	0.645833313465118	0.674166679382324	1250400.0
2001-08-16	ABAX-DELISTED	Stock	5.12	5.25	5.04	5.25	10400.0
2001-08-16	ABB-DELISTED	Stock	11.46	11.7	11.4	11.66	15500.0
2001-08-16	ABC-DELISTED	Stock	14.25	14.3725004196167	14.0749998092651	14.2875003814697	3311600.0
2001-08-16	ABCB	Stock	10.4965	10.6828	10.4965	10.6504	22579.0
2001-08-16	ABCW-DELISTED	Stock	16.66	17.13	16.66	17.13	35500.0
2001-08-16	ABE-DELISTED	Stock	7.59	7.59	7.45	7.49	19700.0
2001-08-16	ABFS-DELISTED	Stock	24.84	26.05	24.84	26.04	167200.0
2001-08-16	ABK-DELISTED	Stock	59.6	59.65	58.56	59.14	264900.0
2001-08-16	ABM	Stock	18.25	18.25	18.175	18.245	116000.0
2001-08-16	ABMD-DELISTED	Stock	17.26	18.34	17.25	17.94	77500.0
2001-08-16	ABP-DELISTED	Stock	3.3	3.45	3.28	3.3	21700.0
2001-08-16	ABT	Stock	23.7917	23.9623	23.4102	23.7783	4707052.0
2001-08-16	ABTL-DELISTED	Stock	4.55	4.6	4.35	4.4	14100.0
2001-08-16	ABV-DELISTED	Stock	20.25	20.4	19.7	20.1	152200.0
2001-08-16	ABX-DELISTED	Stock	16.41	16.77	16.4	16.59	2871100.0
2001-08-16	ACAP-DELISTED	Stock	21.6	22.6	21.59	22.19	30600.0
2001-08-16	ACAS-DELISTED	Stock	27.8	28.08	27.52	27.91	169800.0
2001-08-16	ACAT-DELISTED	Stock	15.89	16.13	15.7	16.01	167900.0
2001-08-16	ACCL-DELISTED	Stock	12.1579999923706	12.6940002441406	12.1579999923706	12.6719999313354	367200.0
2001-08-16	ACE-DELISTED	Stock	36.4	36.7	35.96	36.6	745800.0
2001-08-16	ACF-DELISTED	Stock	60.25	60.26	55.3	56.6	4066800.0
2001-08-16	ACG-DELISTED	Stock	8.62	8.64	8.6	8.61	140200.0
2001-08-16	ACGL	Stock	1.8911	1.8956	1.8911	1.8956	9900.0
2001-08-16	ACGN-DELISTED	Stock	1042.6712	1042.6712	997.3288	1020.0	40000.0
2001-08-16	ACH	Stock	11.8	12.4667	11.8	12.4667	156150.0
2001-08-16	ACLS	Stock	55.2	55.88	52.56	55.88	174575.0
2001-08-16	ACO-DELISTED	Stock	6.35	6.7	6.35	6.7	31900.0
2001-08-16	ACPW-DELISTED	Stock	29.6	31.45	29.15	30.3	182960.0
2001-08-16	ACS-DELISTED	Stock	41.905	41.905	41.135	41.7	543400.0
2001-08-16	ACTA-DELISTED	Stock	19.4	19.6	16.6	17.6	174700.0
2001-08-16	ACTT-DELISTED	Stock	5.56	5.65	5.55	5.65	12900.0
2001-08-16	ACTU-DELISTED	Stock	7.55	7.67	7.24	7.5	587400.0
2001-08-16	ACXM-DELISTED	Stock	13.5	13.57	12.95	13.31	298600.0
2001-08-16	ACY-DELISTED	Stock	5.75	5.85	5.75	5.85	1600.0
2001-08-16	AD	Stock	38.4	38.6333	37.9733	38.0667	45900.0
2001-08-16	ADAT-DELISTED	Stock	84.6	84.6	80.1	83.7	1106.0
2001-08-16	ADBE	Stock	16.505	17.135	16.5	17.125	4075400.0
2001-08-16	ADC	Stock	20.53	20.53	20.25	20.45	9000.0

> showing 50 of 2,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time