PREVIEW / stock_daily / 2001-08-17
file: by_date/stock_daily/2001/2001-08-17.parquet size: 101 KB rows: 2,953 symbols: 1,831
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-17 | AAPL | Stock | 0.3214 | 0.3295 | 0.3213 | 0.3227 | 208426400.0 |
| 2001-08-17 | MSFT | Stock | 31.89 | 32.065 | 30.75 | 30.94 | 52234200.0 |
| 2001-08-17 | NVDA | Stock | 0.3638 | 0.3685 | 0.3461 | 0.349 | 1668840000.0 |
| 2001-08-17 | AMZN | Stock | 0.4755 | 0.5045 | 0.4725 | 0.4995 | 107212000.0 |
| 2001-08-17 | CL | Stock | 27.725 | 27.9 | 27.55 | 27.64 | 2257000.0 |
| 2001-08-17 | A | Stock | 19.5279 | 19.5279 | 18.7268 | 18.9199 | 2154877.0 |
| 2001-08-17 | AABA-DELISTED | Stock | 7.25 | 7.30999994277954 | 7.0 | 7.02500009536743 | 9049600.0 |
| 2001-08-17 | AAI-DELISTED | Stock | 8.2 | 8.2 | 7.65 | 7.8 | 296100.0 |
| 2001-08-17 | AAIC-DELISTED | Stock | 130.0 | 130.0 | 125.2 | 125.2 | 5900.0 |
| 2001-08-17 | AAME | Stock | 1.5 | 1.56 | 1.45 | 1.45 | 5400.0 |
| 2001-08-17 | AAON | Stock | 1.7558 | 1.7851 | 1.7394 | 1.7675 | 133270.0 |
| 2001-08-17 | AAXN-DELISTED | Stock | 0.674166679382324 | 0.679166674613953 | 0.656666696071625 | 0.664166688919067 | 1190400.0 |
| 2001-08-17 | ABAX-DELISTED | Stock | 5.05 | 5.3 | 5.05 | 5.24 | 4400.0 |
| 2001-08-17 | ABB-DELISTED | Stock | 10.98 | 11.5 | 10.98 | 11.3 | 27900.0 |
| 2001-08-17 | ABC-DELISTED | Stock | 14.375 | 14.75 | 14.3675003051758 | 14.75 | 7626800.0 |
| 2001-08-17 | ABCB | Stock | 10.5451 | 10.7396 | 10.537 | 10.7396 | 5675.0 |
| 2001-08-17 | ABCW-DELISTED | Stock | 17.12 | 17.44 | 17.02 | 17.41 | 351300.0 |
| 2001-08-17 | ABE-DELISTED | Stock | 7.45 | 7.45 | 7.37 | 7.37 | 16500.0 |
| 2001-08-17 | ABFS-DELISTED | Stock | 25.95 | 26.05 | 25.75 | 26.05 | 35500.0 |
| 2001-08-17 | ABK-DELISTED | Stock | 58.35 | 59.58 | 58.35 | 59.35 | 315200.0 |
| 2001-08-17 | ABM | Stock | 18.2 | 18.25 | 18.05 | 18.055 | 60600.0 |
| 2001-08-17 | ABMD-DELISTED | Stock | 17.97 | 17.97 | 16.0 | 16.76 | 94600.0 |
| 2001-08-17 | ABP-DELISTED | Stock | 3.27 | 3.3 | 3.24 | 3.27 | 25100.0 |
| 2001-08-17 | ABT | Stock | 23.6212 | 23.7693 | 23.1633 | 23.473 | 3692575.0 |
| 2001-08-17 | ABTL-DELISTED | Stock | 4.5 | 4.5 | 4.2 | 4.25 | 6100.0 |
| 2001-08-17 | ABV-DELISTED | Stock | 20.2 | 20.2 | 19.8 | 19.85 | 403300.0 |
| 2001-08-17 | ABX-DELISTED | Stock | 16.86 | 17.05 | 16.6 | 16.8 | 2689800.0 |
| 2001-08-17 | ACAP-DELISTED | Stock | 22.35 | 22.45 | 21.94 | 22.19 | 27800.0 |
| 2001-08-17 | ACAS-DELISTED | Stock | 27.92 | 28.05 | 27.65 | 27.93 | 125300.0 |
| 2001-08-17 | ACAT-DELISTED | Stock | 16.0 | 16.1 | 15.98 | 16.05 | 70800.0 |
| 2001-08-17 | ACCL-DELISTED | Stock | 12.6300001144409 | 12.6940002441406 | 12.2740001678467 | 12.628999710083 | 184800.0 |
| 2001-08-17 | ACE-DELISTED | Stock | 36.55 | 36.55 | 35.75 | 35.9 | 708700.0 |
| 2001-08-17 | ACF-DELISTED | Stock | 55.25 | 55.25 | 49.11 | 52.58 | 3984700.0 |
| 2001-08-17 | ACG-DELISTED | Stock | 8.63 | 8.72 | 8.6 | 8.72 | 302200.0 |
| 2001-08-17 | ACGL | Stock | 1.9033 | 1.9033 | 1.9033 | 1.9033 | 19800.0 |
| 2001-08-17 | ACGN-DELISTED | Stock | 1020.0 | 1156.0 | 1020.0 | 1065.3288 | 37400.0 |
| 2001-08-17 | ACH | Stock | 12.4 | 12.42 | 12.2 | 12.3667 | 381450.0 |
| 2001-08-17 | ACLS | Stock | 54.84 | 55.44 | 53.0 | 54.04 | 202750.0 |
| 2001-08-17 | ACO-DELISTED | Stock | 6.6 | 6.65 | 6.35 | 6.35 | 6800.0 |
| 2001-08-17 | ACPW-DELISTED | Stock | 30.05 | 30.15 | 29.25 | 29.75 | 241460.0 |
| 2001-08-17 | ACS-DELISTED | Stock | 41.0 | 41.25 | 40.0 | 40.17 | 406900.0 |
| 2001-08-17 | ACTA-DELISTED | Stock | 17.6 | 18.2 | 15.8 | 17.0 | 74700.0 |
| 2001-08-17 | ACTT-DELISTED | Stock | 5.65 | 6.1 | 5.65 | 6.1 | 19800.0 |
| 2001-08-17 | ACTU-DELISTED | Stock | 7.25 | 7.46 | 7.24 | 7.28 | 201800.0 |
| 2001-08-17 | ACXM-DELISTED | Stock | 13.19 | 13.57 | 12.82 | 12.95 | 399600.0 |
| 2001-08-17 | ACY-DELISTED | Stock | 5.9 | 5.9 | 5.9 | 5.9 | 900.0 |
| 2001-08-17 | AD | Stock | 38.0 | 38.1667 | 37.6667 | 37.6733 | 69000.0 |
| 2001-08-17 | ADAT-DELISTED | Stock | 81.9 | 81.9 | 75.6 | 77.4 | 4003.0 |
| 2001-08-17 | ADBE | Stock | 16.805 | 16.97 | 16.3 | 16.38 | 3214400.0 |
| 2001-08-17 | ADC | Stock | 20.4 | 20.45 | 20.25 | 20.3 | 4200.0 |
> showing 50 of 2,953 rows — these rows as CSV