PREVIEW / stock_daily / 2001-08-21
file: by_date/stock_daily/2001/2001-08-21.parquet size: 102 KB rows: 2,966 symbols: 1,840
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-21 | AAPL | Stock | 0.3239 | 0.3239 | 0.3161 | 0.32 | 185701600.0 |
| 2001-08-21 | MSFT | Stock | 31.35 | 31.6 | 30.355 | 30.39 | 47111800.0 |
| 2001-08-21 | NVDA | Stock | 0.3475 | 0.3567 | 0.3388 | 0.3393 | 1186656000.0 |
| 2001-08-21 | AMZN | Stock | 0.535 | 0.5395 | 0.494 | 0.4945 | 102766000.0 |
| 2001-08-21 | CL | Stock | 27.775 | 28.025 | 27.625 | 27.75 | 3051200.0 |
| 2001-08-21 | A | Stock | 18.0258 | 19.3133 | 17.382 | 18.9199 | 7619100.0 |
| 2001-08-21 | AABA-DELISTED | Stock | 7.34000015258789 | 7.34499979019165 | 6.5 | 6.50500011444092 | 12589800.0 |
| 2001-08-21 | AAI-DELISTED | Stock | 7.74 | 7.98 | 7.65 | 7.7 | 236700.0 |
| 2001-08-21 | AAIC-DELISTED | Stock | 130.0 | 130.0 | 127.4 | 128.0 | 13100.0 |
| 2001-08-21 | AAME | Stock | 1.42 | 1.45 | 1.42 | 1.45 | 400.0 |
| 2001-08-21 | AAON | Stock | 1.805 | 1.8144 | 1.7617 | 1.7851 | 746655.0 |
| 2001-08-21 | AAXN-DELISTED | Stock | 0.631666660308838 | 0.645833313465118 | 0.615000009536743 | 0.639999985694885 | 196800.0 |
| 2001-08-21 | ABAX-DELISTED | Stock | 5.1 | 5.25 | 4.9 | 5.1779 | 18300.0 |
| 2001-08-21 | ABB-DELISTED | Stock | 11.02 | 11.15 | 11.0 | 11.14 | 15900.0 |
| 2001-08-21 | ABC-DELISTED | Stock | 14.625 | 15.125 | 14.625 | 14.9750003814697 | 4236400.0 |
| 2001-08-21 | ABCB | Stock | 10.4721 | 10.618 | 10.4721 | 10.618 | 21837.0 |
| 2001-08-21 | ABCW-DELISTED | Stock | 17.55 | 17.99 | 17.54 | 17.92 | 128200.0 |
| 2001-08-21 | ABE-DELISTED | Stock | 7.25 | 7.3 | 7.25 | 7.26 | 17200.0 |
| 2001-08-21 | ABFS-DELISTED | Stock | 26.26 | 26.45 | 26.1 | 26.3 | 144200.0 |
| 2001-08-21 | ABK-DELISTED | Stock | 60.42 | 61.8 | 60.3 | 60.3 | 765300.0 |
| 2001-08-21 | ABM | Stock | 18.235 | 18.28 | 17.75 | 17.75 | 204400.0 |
| 2001-08-21 | ABMD-DELISTED | Stock | 18.55 | 19.5 | 18.21 | 18.21 | 205100.0 |
| 2001-08-21 | ABP-DELISTED | Stock | 3.23 | 3.24 | 3.18 | 3.18 | 22500.0 |
| 2001-08-21 | ABT | Stock | 23.8995 | 24.0117 | 23.5942 | 23.675 | 6254387.0 |
| 2001-08-21 | ABTL-DELISTED | Stock | 3.9 | 4.05 | 3.75 | 3.75 | 9200.0 |
| 2001-08-21 | ABV-DELISTED | Stock | 19.7 | 19.7 | 19.24 | 19.45 | 626200.0 |
| 2001-08-21 | ABX-DELISTED | Stock | 16.65 | 16.75 | 16.22 | 16.7 | 1448700.0 |
| 2001-08-21 | ACAP-DELISTED | Stock | 22.13 | 22.29 | 21.75 | 21.76 | 20300.0 |
| 2001-08-21 | ACAS-DELISTED | Stock | 28.25 | 28.65 | 28.0 | 28.4 | 185000.0 |
| 2001-08-21 | ACAT-DELISTED | Stock | 15.96 | 16.05 | 15.83 | 15.83 | 44700.0 |
| 2001-08-21 | ACCL-DELISTED | Stock | 12.8458003997803 | 13.9898996353149 | 12.8458003997803 | 13.9898996353149 | 561800.0 |
| 2001-08-21 | ACE-DELISTED | Stock | 35.3 | 35.31 | 34.6 | 35.0 | 1402000.0 |
| 2001-08-21 | ACF-DELISTED | Stock | 52.15 | 52.16 | 45.1 | 45.2 | 6398600.0 |
| 2001-08-21 | ACG-DELISTED | Stock | 8.78 | 8.88 | 8.75 | 8.88 | 203800.0 |
| 2001-08-21 | ACGL | Stock | 1.9556 | 1.9556 | 1.9267 | 1.9267 | 30600.0 |
| 2001-08-21 | ACGN-DELISTED | Stock | 1008.6712 | 1031.3288 | 997.3288 | 1020.0 | 104200.0 |
| 2001-08-21 | ACH | Stock | 12.6667 | 12.72 | 12.6 | 12.6667 | 85800.0 |
| 2001-08-21 | ACLS | Stock | 54.48 | 54.8 | 51.8 | 52.44 | 147400.0 |
| 2001-08-21 | ACO-DELISTED | Stock | 6.49 | 6.5 | 6.4 | 6.45 | 29200.0 |
| 2001-08-21 | ACPW-DELISTED | Stock | 31.9 | 36.9 | 31.35 | 34.45 | 187640.0 |
| 2001-08-21 | ACS-DELISTED | Stock | 40.65 | 41.955 | 40.65 | 41.46 | 788700.0 |
| 2001-08-21 | ACTA-DELISTED | Stock | 17.2 | 18.4 | 14.6 | 15.0 | 96600.0 |
| 2001-08-21 | ACTT-DELISTED | Stock | 6.04 | 6.25 | 6.04 | 6.25 | 8200.0 |
| 2001-08-21 | ACTU-DELISTED | Stock | 7.16 | 7.5 | 6.8 | 6.82 | 593000.0 |
| 2001-08-21 | ACXM-DELISTED | Stock | 13.069 | 13.57 | 12.76 | 12.8 | 313300.0 |
| 2001-08-21 | ACY-DELISTED | Stock | 5.9 | 5.9 | 5.8 | 5.8 | 3300.0 |
| 2001-08-21 | AD | Stock | 36.7333 | 37.0 | 36.3333 | 36.3333 | 160200.0 |
| 2001-08-21 | ADAT-DELISTED | Stock | 74.7 | 77.4 | 71.1 | 74.7 | 1516.0 |
| 2001-08-21 | ADBE | Stock | 17.235 | 17.775 | 16.725 | 16.725 | 7657800.0 |
| 2001-08-21 | ADC | Stock | 20.25 | 20.4 | 20.22 | 20.3 | 4900.0 |
> showing 50 of 2,966 rows — these rows as CSV