PREVIEW / stock_daily / 2001-08-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-23.parquet
  size:    102 KB
  rows:    2,980
  symbols: 1,850

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-23	AAPL	Stock	0.325	0.3275	0.3139	0.318	217078400.0
2001-08-23	MSFT	Stock	30.335	30.765	29.5	29.56	51813200.0
2001-08-23	NVDA	Stock	0.3521	0.3566	0.3438	0.3455	1013592000.0
2001-08-23	AMZN	Stock	0.5065	0.508	0.4785	0.4815	80014000.0
2001-08-23	CL	Stock	28.1	28.105	27.7	27.985	3896000.0
2001-08-23	A	Stock	18.8698	19.1631	18.5193	18.7196	3637736.0
2001-08-23	AABA-DELISTED	Stock	6.64499998092651	6.92500019073486	6.56500005722046	6.63000011444092	15656400.0
2001-08-23	AAI-DELISTED	Stock	6.3	6.5	5.65	5.98	2805100.0
2001-08-23	AAIC-DELISTED	Stock	130.0	130.0	126.0	126.0	18100.0
2001-08-23	AAME	Stock	1.54	1.54	1.54	1.54	1200.0
2001-08-23	AAON	Stock	1.8027	1.8114	1.7792	1.7851	1119129.0
2001-08-23	AAXN-DELISTED	Stock	0.644999980926514	0.658333361148834	0.644999980926514	0.652499973773956	432000.0
2001-08-23	ABAX-DELISTED	Stock	5.15	5.2	5.07	5.09	11500.0
2001-08-23	ABB-DELISTED	Stock	11.2	11.26	11.2	11.26	2100.0
2001-08-23	ABC-DELISTED	Stock	15.3299999237061	15.75	15.2349996566772	15.25	3945600.0
2001-08-23	ABCB	Stock	10.4802	10.4802	10.4802	10.4802	1481.0
2001-08-23	ABCW-DELISTED	Stock	18.12	18.5	18.0	18.35	362900.0
2001-08-23	ABE-DELISTED	Stock	7.25	7.35	7.25	7.27	12600.0
2001-08-23	ABFS-DELISTED	Stock	26.29	26.85	26.01	26.55	149500.0
2001-08-23	ABK-DELISTED	Stock	60.35	61.07	60.3	60.35	331700.0
2001-08-23	ABM	Stock	17.635	18.025	17.635	17.84	93000.0
2001-08-23	ABMD-DELISTED	Stock	19.19	19.45	18.95	19.11	53300.0
2001-08-23	ABP-DELISTED	Stock	3.08	3.1	2.98	3.0	59600.0
2001-08-23	ABT	Stock	23.6571	24.0611	23.3428	23.473	9482940.0
2001-08-23	ABTL-DELISTED	Stock	4.25	4.25	3.9	3.95	3500.0
2001-08-23	ABV-DELISTED	Stock	19.7	19.7	19.5	19.52	143900.0
2001-08-23	ABX-DELISTED	Stock	16.63	16.82	16.59	16.8	950900.0
2001-08-23	ACAP-DELISTED	Stock	22.47	22.6	22.35	22.55	37000.0
2001-08-23	ACAS-DELISTED	Stock	29.0	29.08	28.34	28.55	129100.0
2001-08-23	ACAT-DELISTED	Stock	15.7	16.46	15.65	16.32	25400.0
2001-08-23	ACCL-DELISTED	Stock	13.1300001144409	13.1639995574951	12.4549999237061	12.5270004272461	298200.0
2001-08-23	ACE-DELISTED	Stock	34.54	34.9	34.44	34.74	836900.0
2001-08-23	ACF-DELISTED	Stock	47.3	50.0	46.9	50.0	2644800.0
2001-08-23	ACG-DELISTED	Stock	8.87	8.87	8.75	8.82	166200.0
2001-08-23	ACGL	Stock	1.9333	1.9333	1.9333	1.9333	1800.0
2001-08-23	ACGN-DELISTED	Stock	1190.0	1303.3288	1190.0	1303.3288	93400.0
2001-08-23	ACH	Stock	13.0	13.3	12.8267	13.1667	84150.0
2001-08-23	ACLS	Stock	52.72	56.48	52.72	56.36	245275.0
2001-08-23	ACO-DELISTED	Stock	6.44	6.45	6.15	6.15	20100.0
2001-08-23	ACPW-DELISTED	Stock	34.95	36.99	33.95	34.5	128360.0
2001-08-23	ACS-DELISTED	Stock	42.15	43.435	41.95	42.29	759100.0
2001-08-23	ACTA-DELISTED	Stock	18.0	18.4	15.6	17.0	85700.0
2001-08-23	ACTT-DELISTED	Stock	6.15	6.15	6.1	6.1	1500.0
2001-08-23	ACTU-DELISTED	Stock	6.77	6.86	6.55	6.55	261800.0
2001-08-23	ACXM-DELISTED	Stock	12.9	12.92	12.55	12.75	506400.0
2001-08-23	ACY-DELISTED	Stock	5.9	5.9	5.9	5.9	3700.0
2001-08-23	AD	Stock	35.9	36.16	35.7933	35.8667	71400.0
2001-08-23	ADAT-DELISTED	Stock	68.76	73.26	63.9	71.82	4786.0
2001-08-23	ADBE	Stock	17.26	17.81	17.2	17.25	5365400.0
2001-08-23	ADC	Stock	20.23	20.3	20.23	20.28	3700.0

> showing 50 of 2,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time