PREVIEW / stock_daily / 2001-08-29

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-29.parquet
  size:    101 KB
  rows:    2,965
  symbols: 1,840

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-29	AAPL	Stock	0.3293	0.3363	0.3184	0.3184	239971200.0
2001-08-29	MSFT	Stock	30.525	30.65	29.77	30.125	48170000.0
2001-08-29	NVDA	Stock	0.3638	0.3661	0.3481	0.3512	1435800000.0
2001-08-29	AMZN	Stock	0.502	0.5025	0.4505	0.4595	76072000.0
2001-08-29	CL	Stock	27.48	27.48	27.145	27.25	1738800.0
2001-08-29	A	Stock	19.5994	19.7425	19.392	19.4206	1934692.0
2001-08-29	AABA-DELISTED	Stock	6.57000017166138	6.67000007629395	6.0	6.07000017166138	21579600.0
2001-08-29	AAI-DELISTED	Stock	6.25	6.79	6.25	6.74	1203500.0
2001-08-29	AAIC-DELISTED	Stock	128.8	135.0	127.0	133.0	78500.0
2001-08-29	AAME	Stock	1.35	1.5	1.35	1.5	8500.0
2001-08-29	AAON	Stock	1.8144	1.8144	1.7804	1.7997	599716.0
2001-08-29	AAXN-DELISTED	Stock	0.704999983310699	0.712499976158142	0.693333327770233	0.708333313465118	166800.0
2001-08-29	ABAX-DELISTED	Stock	5.02	5.1	4.7	5.1	17000.0
2001-08-29	ABB-DELISTED	Stock	11.1	11.1	10.91	11.0	9100.0
2001-08-29	ABC-DELISTED	Stock	16.0	16.0025005340576	15.7375001907349	15.875	32382400.0
2001-08-29	ABCB	Stock	10.7396	10.9422	10.5775	10.5775	1358.0
2001-08-29	ABCW-DELISTED	Stock	18.02	18.02	17.65	17.85	33100.0
2001-08-29	ABE-DELISTED	Stock	7.27	7.27	7.26	7.27	16300.0
2001-08-29	ABFS-DELISTED	Stock	26.93	26.93	26.65	26.65	104900.0
2001-08-29	ABK-DELISTED	Stock	59.35	59.48	58.88	59.34	306300.0
2001-08-29	ABM	Stock	17.625	17.625	17.5	17.545	66400.0
2001-08-29	ABMD-DELISTED	Stock	18.5	19.04	17.51	18.68	68700.0
2001-08-29	ABP-DELISTED	Stock	2.67	2.79	2.61	2.69	76100.0
2001-08-29	ABT	Stock	23.2755	23.298	22.867	22.8939	3418795.0
2001-08-29	ABTL-DELISTED	Stock	4.65	5.15	4.65	5.15	13300.0
2001-08-29	ABV-DELISTED	Stock	19.3	19.44	19.25	19.3	108700.0
2001-08-29	ABX-DELISTED	Stock	16.17	16.36	16.05	16.12	953800.0
2001-08-29	ACAP-DELISTED	Stock	22.6	22.66	21.92	21.92	24200.0
2001-08-29	ACAS-DELISTED	Stock	28.3	28.48	27.9	28.38	73800.0
2001-08-29	ACAT-DELISTED	Stock	16.2	16.29	16.0	16.01	57700.0
2001-08-29	ACCL-DELISTED	Stock	12.5118999481201	12.6864995956421	12.5118999481201	12.6864995956421	126100.0
2001-08-29	ACE-DELISTED	Stock	33.4	33.48	32.99	33.28	774000.0
2001-08-29	ACF-DELISTED	Stock	47.9	49.41	47.6	47.89	1469600.0
2001-08-29	ACG-DELISTED	Stock	8.84	8.85	8.76	8.79	237500.0
2001-08-29	ACGL	Stock	1.8944	1.8944	1.8944	1.8944	4500.0
2001-08-29	ACGN-DELISTED	Stock	1303.3288	1303.3288	1246.6712	1280.6712	14300.0
2001-08-29	ACH	Stock	13.44	14.1267	13.44	13.9733	630900.0
2001-08-29	ACLS	Stock	56.4	56.8	53.64	55.88	455300.0
2001-08-29	ACO-DELISTED	Stock	6.01	6.1	5.86	6.05	10300.0
2001-08-29	ACPW-DELISTED	Stock	31.95	31.95	29.45	30.25	93040.0
2001-08-29	ACS-DELISTED	Stock	42.75	42.85	42.2	42.555	269900.0
2001-08-29	ACTA-DELISTED	Stock	14.0	14.2	13.4	14.2	41600.0
2001-08-29	ACTT-DELISTED	Stock	6.57	6.57	6.25	6.5	5200.0
2001-08-29	ACTU-DELISTED	Stock	7.22	7.29	6.87	7.15	517600.0
2001-08-29	ACXM-DELISTED	Stock	12.57	12.9	12.28	12.57	508415.0
2001-08-29	ACY-DELISTED	Stock	5.85	5.85	5.76	5.84	1400.0
2001-08-29	AD	Stock	34.5333	34.7733	34.26	34.44	137850.0
2001-08-29	ADAT-DELISTED	Stock	68.74	71.44	58.48	65.0	3951.0
2001-08-29	ADBE	Stock	16.945	17.525	16.52	16.845	5667200.0
2001-08-29	ADC	Stock	19.97	20.11	19.95	20.0	7200.0

> showing 50 of 2,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time