PREVIEW / stock_daily / 2001-08-30
file: by_date/stock_daily/2001/2001-08-30.parquet size: 101 KB rows: 2,971 symbols: 1,849
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-08-30 | AAPL | Stock | 0.3168 | 0.3246 | 0.3086 | 0.3184 | 368692800.0 |
| 2001-08-30 | MSFT | Stock | 29.52 | 29.83 | 28.26 | 28.47 | 97632000.0 |
| 2001-08-30 | NVDA | Stock | 0.3446 | 0.3525 | 0.3365 | 0.35 | 1431312000.0 |
| 2001-08-30 | AMZN | Stock | 0.453 | 0.4745 | 0.4275 | 0.4345 | 117028000.0 |
| 2001-08-30 | CL | Stock | 27.275 | 27.45 | 26.99 | 27.15 | 2665800.0 |
| 2001-08-30 | A | Stock | 19.2418 | 19.7067 | 18.5336 | 18.6338 | 1991451.0 |
| 2001-08-30 | AABA-DELISTED | Stock | 6.0 | 6.0 | 5.51000022888184 | 5.65999984741211 | 23788000.0 |
| 2001-08-30 | AAI-DELISTED | Stock | 6.7 | 6.84 | 6.45 | 6.61 | 1385500.0 |
| 2001-08-30 | AAIC-DELISTED | Stock | 134.0 | 138.6 | 131.0 | 134.0 | 60700.0 |
| 2001-08-30 | AAME | Stock | 1.38 | 1.5 | 1.38 | 1.45 | 5700.0 |
| 2001-08-30 | AAON | Stock | 1.7997 | 1.7997 | 1.7822 | 1.7851 | 710775.0 |
| 2001-08-30 | AAXN-DELISTED | Stock | 0.698333323001862 | 0.704166650772095 | 0.675000011920929 | 0.6875 | 153600.0 |
| 2001-08-30 | ABAX-DELISTED | Stock | 4.96 | 5.097 | 4.7 | 5.01 | 19800.0 |
| 2001-08-30 | ABB-DELISTED | Stock | 10.75 | 10.8 | 10.6 | 10.75 | 23500.0 |
| 2001-08-30 | ABC-DELISTED | Stock | 15.93 | 16.0 | 15.59 | 15.7 | 7335600.0 |
| 2001-08-30 | ABCB | Stock | 10.618 | 10.618 | 10.4154 | 10.4559 | 22454.0 |
| 2001-08-30 | ABCW-DELISTED | Stock | 17.7 | 18.0 | 17.7 | 17.86 | 19700.0 |
| 2001-08-30 | ABE-DELISTED | Stock | 7.26 | 7.26 | 7.07 | 7.1 | 16200.0 |
| 2001-08-30 | ABFS-DELISTED | Stock | 26.61 | 26.7 | 26.22 | 26.35 | 258100.0 |
| 2001-08-30 | ABK-DELISTED | Stock | 59.36 | 59.75 | 58.98 | 59.11 | 226600.0 |
| 2001-08-30 | ABM | Stock | 17.5 | 17.615 | 17.35 | 17.425 | 84000.0 |
| 2001-08-30 | ABMD-DELISTED | Stock | 18.4431 | 19.09 | 18.28 | 18.89 | 58200.0 |
| 2001-08-30 | ABP-DELISTED | Stock | 2.65 | 2.75 | 2.6 | 2.63 | 90700.0 |
| 2001-08-30 | ABT | Stock | 22.8939 | 23.1543 | 22.463 | 22.5887 | 5327457.0 |
| 2001-08-30 | ABTL-DELISTED | Stock | 5.25 | 5.25 | 4.4 | 4.4 | 6500.0 |
| 2001-08-30 | ABV-DELISTED | Stock | 19.34 | 19.34 | 18.55 | 18.9 | 331200.0 |
| 2001-08-30 | ABX-DELISTED | Stock | 16.12 | 16.35 | 16.05 | 16.17 | 1088000.0 |
| 2001-08-30 | ACAP-DELISTED | Stock | 22.5 | 22.65 | 21.99 | 22.5 | 13200.0 |
| 2001-08-30 | ACAS-DELISTED | Stock | 28.33 | 28.38 | 27.8 | 28.03 | 223100.0 |
| 2001-08-30 | ACAT-DELISTED | Stock | 16.17 | 16.18 | 16.0 | 16.05 | 30000.0 |
| 2001-08-30 | ACCL-DELISTED | Stock | 12.6212997436523 | 13.0340003967285 | 12.6212997436523 | 13.0340003967285 | 110600.0 |
| 2001-08-30 | ACE-DELISTED | Stock | 33.23 | 33.23 | 31.97 | 32.82 | 1366206.0 |
| 2001-08-30 | ACF-DELISTED | Stock | 47.65 | 47.66 | 45.7 | 46.11 | 1357400.0 |
| 2001-08-30 | ACG-DELISTED | Stock | 8.83 | 8.86 | 8.78 | 8.81 | 148400.0 |
| 2001-08-30 | ACGL | Stock | 1.93 | 1.9778 | 1.9033 | 1.9222 | 48600.0 |
| 2001-08-30 | ACGN-DELISTED | Stock | 1144.6712 | 1201.3288 | 1122.0 | 1201.3288 | 4500.0 |
| 2001-08-30 | ACH | Stock | 13.8667 | 14.32 | 13.4067 | 13.4067 | 352800.0 |
| 2001-08-30 | ACLS | Stock | 54.6 | 56.4 | 52.8 | 56.28 | 177600.0 |
| 2001-08-30 | ACO-DELISTED | Stock | 6.15 | 6.19 | 6.08 | 6.09 | 5900.0 |
| 2001-08-30 | ACPW-DELISTED | Stock | 28.95 | 30.2 | 28.5 | 29.5 | 65320.0 |
| 2001-08-30 | ACS-DELISTED | Stock | 42.425 | 42.7 | 41.0 | 41.06 | 593400.0 |
| 2001-08-30 | ACTA-DELISTED | Stock | 14.0 | 14.2 | 12.0 | 14.0 | 59800.0 |
| 2001-08-30 | ACTT-DELISTED | Stock | 6.5 | 6.5 | 6.25 | 6.25 | 2400.0 |
| 2001-08-30 | ACTU-DELISTED | Stock | 7.06 | 7.1 | 6.5 | 6.79 | 1469700.0 |
| 2001-08-30 | ACXM-DELISTED | Stock | 12.56 | 12.71 | 12.4 | 12.71 | 313500.0 |
| 2001-08-30 | ACY-DELISTED | Stock | 5.9 | 5.96 | 5.87 | 5.9 | 3800.0 |
| 2001-08-30 | AD | Stock | 34.2733 | 34.2733 | 33.3333 | 33.8333 | 208200.0 |
| 2001-08-30 | ADAT-DELISTED | Stock | 65.7 | 71.82 | 62.46 | 71.82 | 9010.0 |
| 2001-08-30 | ADBE | Stock | 16.405 | 16.515 | 15.61 | 16.37 | 9635000.0 |
| 2001-08-30 | ADC | Stock | 20.05 | 20.05 | 19.25 | 19.4 | 9700.0 |
> showing 50 of 2,971 rows — these rows as CSV