PREVIEW / stock_daily / 2001-08-31

all stock daily files

  file:    by_date/stock_daily/2001/2001-08-31.parquet
  size:    101 KB
  rows:    2,973
  symbols: 1,846

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-08-31	AAPL	Stock	0.3166	0.3321	0.3152	0.3313	216904800.0
2001-08-31	MSFT	Stock	28.425	29.03	28.15	28.525	57900800.0
2001-08-31	NVDA	Stock	0.3477	0.3562	0.3431	0.353	887904000.0
2001-08-31	AMZN	Stock	0.435	0.465	0.4345	0.447	72832000.0
2001-08-31	CL	Stock	26.825	27.405	26.825	27.075	1690800.0
2001-08-31	A	Stock	18.5265	19.1345	18.4907	18.9557	1439521.0
2001-08-31	AABA-DELISTED	Stock	5.65999984741211	5.94999980926514	5.58500003814697	5.92999982833862	15667000.0
2001-08-31	AAI-DELISTED	Stock	6.6	6.75	6.52	6.53	519800.0
2001-08-31	AAIC-DELISTED	Stock	134.2	134.2	128.0	132.0	25800.0
2001-08-31	AAME	Stock	1.45	1.45	1.45	1.45	700.0
2001-08-31	AAON	Stock	1.7828	1.7997	1.7792	1.7851	358805.0
2001-08-31	AAXN-DELISTED	Stock	0.679166674613953	0.716666638851166	0.679166674613953	0.708333313465118	852000.0
2001-08-31	ABAX-DELISTED	Stock	4.9114	5.05	4.86	5.01	5100.0
2001-08-31	ABB-DELISTED	Stock	10.34	10.34	10.26	10.3	15600.0
2001-08-31	ABC-DELISTED	Stock	15.58	16.16	15.58	16.11	4444800.0
2001-08-31	ABCB	Stock	10.8612	10.8612	10.5775	10.8612	2221.0
2001-08-31	ABCW-DELISTED	Stock	17.995	18.285	17.845	18.285	55200.0
2001-08-31	ABE-DELISTED	Stock	7.11	7.13	7.1	7.1	26500.0
2001-08-31	ABFS-DELISTED	Stock	26.4	27.19	26.21	26.57	123500.0
2001-08-31	ABK-DELISTED	Stock	59.05	59.45	59.02	59.31	269600.0
2001-08-31	ABM	Stock	17.475	17.48	17.18	17.275	109800.0
2001-08-31	ABMD-DELISTED	Stock	19.34	19.45	18.3599	18.75	32100.0
2001-08-31	ABP-DELISTED	Stock	2.7	2.7	2.31	2.37	115200.0
2001-08-31	ABT	Stock	22.5887	22.885	22.1712	22.3104	5518367.0
2001-08-31	ABTL-DELISTED	Stock	5.0	5.0	4.3	5.0	13300.0
2001-08-31	ABV-DELISTED	Stock	18.65	18.85	18.5	18.84	365200.0
2001-08-31	ABX-DELISTED	Stock	16.1	16.12	15.88	16.02	949600.0
2001-08-31	ACAP-DELISTED	Stock	22.5	22.55	22.35	22.43	65800.0
2001-08-31	ACAS-DELISTED	Stock	27.96	28.41	27.32	28.22	165400.0
2001-08-31	ACAT-DELISTED	Stock	16.09	16.09	16.0	16.05	14300.0
2001-08-31	ACCL-DELISTED	Stock	12.6999998092651	12.7080001831055	12.1730003356934	12.5629997253418	395000.0
2001-08-31	ACE-DELISTED	Stock	33.21	33.91	33.12	33.21	907872.0
2001-08-31	ACF-DELISTED	Stock	46.08	46.55	45.4	46.14	1259600.0
2001-08-31	ACG-DELISTED	Stock	8.81	8.87	8.79	8.87	139600.0
2001-08-31	ACGL	Stock	1.9722	1.9722	1.9667	1.9667	12600.0
2001-08-31	ACGN-DELISTED	Stock	1280.6712	1326.0	1201.3288	1246.6712	6400.0
2001-08-31	ACH	Stock	13.4	13.7	12.8333	13.5333	195600.0
2001-08-31	ACLS	Stock	54.8	57.0	54.6	55.8	188900.0
2001-08-31	ACO-DELISTED	Stock	6.15	6.24	5.95	6.0	12100.0
2001-08-31	ACPW-DELISTED	Stock	29.5	29.95	27.6	27.8	72400.0
2001-08-31	ACS-DELISTED	Stock	41.1	41.44	40.55	40.885	818600.0
2001-08-31	ACTA-DELISTED	Stock	13.4	16.4	12.8	15.2	94800.0
2001-08-31	ACTT-DELISTED	Stock	6.26	6.45	6.25	6.35	4200.0
2001-08-31	ACTU-DELISTED	Stock	6.56	7.29	6.55	6.9	845700.0
2001-08-31	ACXM-DELISTED	Stock	12.71	12.84	12.44	12.73	328200.0
2001-08-31	ACY-DELISTED	Stock	5.9	5.92	5.8	5.8	1000.0
2001-08-31	AD	Stock	33.8333	34.5	33.6733	34.5	52800.0
2001-08-31	ADAT-DELISTED	Stock	70.2	71.64	68.4	71.28	8680.0
2001-08-31	ADBE	Stock	16.05	17.13	15.975	16.805	8971600.0
2001-08-31	ADC	Stock	19.27	19.45	19.27	19.4	6300.0

> showing 50 of 2,973 rows — these rows as CSV

> unlock the full archive -- $79 one-time