PREVIEW / stock_daily / 2001-09-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-04.parquet
  size:    102 KB
  rows:    2,980
  symbols: 1,853

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-04	AAPL	Stock	0.3304	0.3407	0.3246	0.3259	348213600.0
2001-09-04	MSFT	Stock	28.595	29.54	28.035	28.05	67189200.0
2001-09-04	NVDA	Stock	0.352	0.352	0.326	0.3284	1856136000.0
2001-09-04	AMZN	Stock	0.4475	0.4595	0.426	0.4295	97154000.0
2001-09-04	CL	Stock	27.125	27.675	27.015	27.35	2418800.0
2001-09-04	A	Stock	18.8484	19.2775	18.3119	18.4764	1868427.0
2001-09-04	AABA-DELISTED	Stock	5.98000001907349	6.20499992370605	5.73999977111816	5.84999990463257	18605800.0
2001-09-04	AAI-DELISTED	Stock	6.55	6.69	6.51	6.51	265900.0
2001-09-04	AAIC-DELISTED	Stock	131.0	136.0	130.6	134.0	14700.0
2001-09-04	AAME	Stock	1.45	1.5	1.35	1.35	3600.0
2001-09-04	AAON	Stock	1.7968	1.7997	1.7822	1.798	1218227.0
2001-09-04	AAXN-DELISTED	Stock	0.714999973773956	0.767499983310699	0.714999973773956	0.756666660308838	393600.0
2001-09-04	ABAX-DELISTED	Stock	4.74	5.09	4.58	4.85	16200.0
2001-09-04	ABB-DELISTED	Stock	9.6	10.0	9.6	9.98	29300.0
2001-09-04	ABC-DELISTED	Stock	16.1	16.6	16.04	16.32	5176000.0
2001-09-04	ABCB	Stock	10.7396	10.7396	10.537	10.537	3084.0
2001-09-04	ABCW-DELISTED	Stock	18.3	18.51	17.9	18.41	107500.0
2001-09-04	ABE-DELISTED	Stock	7.1	7.13	7.07	7.1	26400.0
2001-09-04	ABFS-DELISTED	Stock	26.8	26.93	26.25	26.69	219000.0
2001-09-04	ABK-DELISTED	Stock	59.2	59.7	58.8	59.03	565200.0
2001-09-04	ABM	Stock	17.275	17.58	17.25	17.375	135200.0
2001-09-04	ABMD-DELISTED	Stock	18.6	18.8	18.0	18.36	38800.0
2001-09-04	ABP-DELISTED	Stock	2.36	2.37	2.25	2.27	136000.0
2001-09-04	ABT	Stock	22.5348	23.1184	22.1981	22.7144	6363320.0
2001-09-04	ABTL-DELISTED	Stock	5.05	5.05	4.85	5.0	8200.0
2001-09-04	ABV-DELISTED	Stock	18.9	19.09	18.85	19.09	124000.0
2001-09-04	ABX-DELISTED	Stock	15.87	15.97	15.57	15.57	1037300.0
2001-09-04	ACAP-DELISTED	Stock	22.5	22.5	21.35	22.15	30300.0
2001-09-04	ACAS-DELISTED	Stock	28.31	29.21	27.91	29.16	274559.0
2001-09-04	ACAT-DELISTED	Stock	16.1	16.1	15.0	15.0	36000.0
2001-09-04	ACCL-DELISTED	Stock	12.5995998382568	12.6719999313354	11.9551000595093	12.6719999313354	143300.0
2001-09-04	ACE-DELISTED	Stock	33.43	33.63	32.98	33.38	717286.0
2001-09-04	ACF-DELISTED	Stock	45.2	45.65	43.65	45.4	3337200.0
2001-09-04	ACG-DELISTED	Stock	8.79	8.9	8.79	8.87	220900.0
2001-09-04	ACGL	Stock	2.0	2.0	1.9422	1.9667	55800.0
2001-09-04	ACGN-DELISTED	Stock	1326.0	1416.6712	1246.6712	1348.6712	31500.0
2001-09-04	ACH	Stock	13.5333	13.7333	13.4667	13.5333	213300.0
2001-09-04	ACLS	Stock	55.8	56.32	54.32	55.28	151750.0
2001-09-04	ACO-DELISTED	Stock	6.0	6.14	5.82	5.85	19400.0
2001-09-04	ACPW-DELISTED	Stock	27.55	34.1	27.25	30.9	72920.0
2001-09-04	ACS-DELISTED	Stock	41.25	41.625	40.27	41.2	406500.0
2001-09-04	ACTA-DELISTED	Stock	15.0	15.8	14.2	14.6	58500.0
2001-09-04	ACTT-DELISTED	Stock	6.45	6.45	6.0	6.0	4400.0
2001-09-04	ACTU-DELISTED	Stock	6.91	7.05	6.8	6.83	226000.0
2001-09-04	ACXM-DELISTED	Stock	12.75	13.55	12.73	13.25	1029800.0
2001-09-04	ACY-DELISTED	Stock	5.75	5.75	5.66	5.66	2800.0
2001-09-04	AD	Stock	34.3333	34.8333	32.6667	32.6667	195900.0
2001-09-04	ADAT-DELISTED	Stock	71.64	71.64	63.0	67.5	1486.0
2001-09-04	ADBE	Stock	16.7	17.155	16.0	16.06	4885400.0
2001-09-04	ADC	Stock	19.08	19.14	18.62	18.85	25000.0

> showing 50 of 2,980 rows — these rows as CSV

> unlock the full archive -- $79 one-time