PREVIEW / stock_daily / 2001-09-05

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-05.parquet
  size:    102 KB
  rows:    2,983
  symbols: 1,855

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-05	AAPL	Stock	0.3257	0.3384	0.3236	0.3313	360057600.0
2001-09-05	MSFT	Stock	28.09	29.195	27.695	28.87	89470600.0
2001-09-05	NVDA	Stock	0.3281	0.3379	0.3148	0.3354	2395584000.0
2001-09-05	AMZN	Stock	0.433	0.434	0.3425	0.3825	421468000.0
2001-09-05	CL	Stock	27.4	28.1	27.005	27.865	6285400.0
2001-09-05	A	Stock	18.133	18.4406	17.3534	17.5966	4119067.0
2001-09-05	AABA-DELISTED	Stock	5.84499979019165	5.84499979019165	5.22499990463257	5.32000017166138	24114600.0
2001-09-05	AAI-DELISTED	Stock	6.52	6.63	6.05	6.22	343400.0
2001-09-05	AAIC-DELISTED	Stock	133.0	136.0	128.0	132.0	59100.0
2001-09-05	AAON	Stock	1.7974	1.8202	1.7974	1.8144	432274.0
2001-09-05	AAXN-DELISTED	Stock	0.758333325386047	0.762499988079071	0.737500011920929	0.753333330154419	350400.0
2001-09-05	ABAX-DELISTED	Stock	4.75	4.8	4.7	4.74	14600.0
2001-09-05	ABB-DELISTED	Stock	9.98	10.0	9.81	9.96	3100.0
2001-09-05	ABC-DELISTED	Stock	16.34	16.6	16.17	16.37	7131200.0
2001-09-05	ABCB	Stock	10.5856	10.5856	10.5856	10.5856	370.0
2001-09-05	ABCW-DELISTED	Stock	18.41	18.49	17.94	17.94	164300.0
2001-09-05	ABE-DELISTED	Stock	7.07	7.07	7.03	7.04	19400.0
2001-09-05	ABFS-DELISTED	Stock	26.95	26.95	24.79	25.23	159800.0
2001-09-05	ABK-DELISTED	Stock	59.0	59.01	58.12	58.25	704000.0
2001-09-05	ABM	Stock	17.375	17.4	17.05	17.155	91600.0
2001-09-05	ABMD-DELISTED	Stock	18.39	18.6	17.48	17.6	51700.0
2001-09-05	ABP-DELISTED	Stock	2.26	2.36	2.04	2.05	79800.0
2001-09-05	ABT	Stock	22.6022	23.289	22.5258	23.1768	8058572.0
2001-09-05	ABTL-DELISTED	Stock	4.85	5.0	4.75	4.95	22600.0
2001-09-05	ABV-DELISTED	Stock	19.01	19.34	18.98	19.3	145900.0
2001-09-05	ABX-DELISTED	Stock	15.51	15.86	15.51	15.83	1858621.0
2001-09-05	ACAP-DELISTED	Stock	22.15	22.45	21.61	22.3	174300.0
2001-09-05	ACAS-DELISTED	Stock	29.24	29.5	28.46	29.47	208000.0
2001-09-05	ACAT-DELISTED	Stock	15.0	15.62	15.0	15.45	105800.0
2001-09-05	ACCL-DELISTED	Stock	11.9499998092651	12.1579999923706	11.7159996032715	12.1579999923706	188400.0
2001-09-05	ACE-DELISTED	Stock	33.52	34.2	33.21	33.95	875500.0
2001-09-05	ACF-DELISTED	Stock	45.35	45.5	43.2	44.56	1939600.0
2001-09-05	ACG-DELISTED	Stock	8.83	8.86	8.76	8.81	246300.0
2001-09-05	ACGL	Stock	1.9722	2.0267	1.9711	2.0267	155700.0
2001-09-05	ACGN-DELISTED	Stock	1246.6712	1360.0	1133.3288	1258.0	16300.0
2001-09-05	ACH	Stock	13.4	13.6667	13.0	13.6667	548100.0
2001-09-05	ACLS	Stock	55.64	57.0	53.2	56.04	229150.0
2001-09-05	ACO-DELISTED	Stock	5.86	5.86	5.55	5.77	9100.0
2001-09-05	ACPW-DELISTED	Stock	30.25	31.75	28.75	30.05	47380.0
2001-09-05	ACS-DELISTED	Stock	41.205	41.205	40.235	40.405	481400.0
2001-09-05	ACTA-DELISTED	Stock	14.6	14.6	12.0	13.0	60000.0
2001-09-05	ACTT-DELISTED	Stock	6.17	6.17	5.0	5.3	15200.0
2001-09-05	ACTU-DELISTED	Stock	6.84	7.0	6.5	6.51	469500.0
2001-09-05	ACXM-DELISTED	Stock	13.25	13.29	12.76	12.9	306800.0
2001-09-05	ACY-DELISTED	Stock	5.77	5.77	5.7	5.7	200.0
2001-09-05	AD	Stock	32.5	33.2667	32.0	32.6333	488700.0
2001-09-05	ADAT-DELISTED	Stock	69.3	70.2	63.0	68.4	1809.0
2001-09-05	ADBE	Stock	16.095	16.675	15.5	16.1	7284400.0
2001-09-05	ADC	Stock	18.7	18.95	18.61	18.93	7800.0
2001-09-05	ADEP-DELISTED	Stock	26.8	27.75	24.55	25.95	158800.0

> showing 50 of 2,983 rows — these rows as CSV

> unlock the full archive -- $79 one-time