PREVIEW / stock_daily / 2001-09-06

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-06.parquet
  size:    101 KB
  rows:    2,982
  symbols: 1,859

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-06	AAPL	Stock	0.3286	0.338	0.3152	0.3164	282368800.0
2001-09-06	MSFT	Stock	28.28	29.195	27.95	28.01	112356800.0
2001-09-06	NVDA	Stock	0.3288	0.3392	0.3202	0.3217	1950768000.0
2001-09-06	AMZN	Stock	0.392	0.4095	0.3835	0.4075	142632000.0
2001-09-06	CL	Stock	27.865	28.2	27.755	28.155	3686200.0
2001-09-06	A	Stock	17.4177	17.5608	16.5951	17.1674	3933972.0
2001-09-06	AABA-DELISTED	Stock	5.5149998664856	5.77500009536743	5.28499984741211	5.55000019073486	29971200.0
2001-09-06	AAI-DELISTED	Stock	6.22	6.22	5.95	6.05	502500.0
2001-09-06	AAIC-DELISTED	Stock	132.0	132.0	125.0	125.0	9700.0
2001-09-06	AAON	Stock	1.829	1.8495	1.8202	1.8266	374182.0
2001-09-06	AAXN-DELISTED	Stock	0.73416668176651	0.754166662693024	0.725000023841858	0.725000023841858	352800.0
2001-09-06	ABAX-DELISTED	Stock	4.7	4.75	4.6896	4.7	10300.0
2001-09-06	ABB-DELISTED	Stock	9.91	9.98	9.8	9.98	24600.0
2001-09-06	ABC-DELISTED	Stock	16.37	16.8	16.36	16.68	6878000.0
2001-09-06	ABCB	Stock	10.5775	10.6585	10.5775	10.6585	1109.0
2001-09-06	ABCW-DELISTED	Stock	17.83	18.26	17.83	17.95	66900.0
2001-09-06	ABE-DELISTED	Stock	7.0	7.0	6.9	6.9	36600.0
2001-09-06	ABFS-DELISTED	Stock	25.04	25.3	23.77	23.84	140500.0
2001-09-06	ABK-DELISTED	Stock	57.9	58.42	57.75	58.01	385200.0
2001-09-06	ABM	Stock	17.125	17.3	17.125	17.135	151400.0
2001-09-06	ABMD-DELISTED	Stock	17.45	17.46	15.76	15.82	177400.0
2001-09-06	ABP-DELISTED	Stock	2.05	2.34	2.02	2.3	107100.0
2001-09-06	ABT	Stock	22.8266	22.9927	22.4226	22.4271	6842936.0
2001-09-06	ABTL-DELISTED	Stock	5.05	6.0	5.05	5.7	39400.0
2001-09-06	ABV-DELISTED	Stock	19.3	19.3	18.66	18.75	98200.0
2001-09-06	ABX-DELISTED	Stock	15.81	15.94	15.62	15.73	1730000.0
2001-09-06	ACAP-DELISTED	Stock	22.0	22.4	21.75	22.3	54400.0
2001-09-06	ACAS-DELISTED	Stock	28.25	28.54	27.75	28.29	1033700.0
2001-09-06	ACAT-DELISTED	Stock	15.7	15.7	15.03	15.48	45200.0
2001-09-06	ACCL-DELISTED	Stock	12.1899995803833	12.2299995422363	11.4919996261597	11.4919996261597	283700.0
2001-09-06	ACE-DELISTED	Stock	34.01	34.05	33.24	33.73	1210295.0
2001-09-06	ACF-DELISTED	Stock	44.07	44.56	43.3	43.35	1005900.0
2001-09-06	ACG-DELISTED	Stock	8.81	8.91	8.76	8.88	256000.0
2001-09-06	ACGL	Stock	2.0267	2.0267	1.9422	2.0156	35100.0
2001-09-06	ACGN-DELISTED	Stock	1144.6712	1201.3288	1093.6712	1156.0	20000.0
2001-09-06	ACH	Stock	13.6133	13.6667	13.34	13.5333	200400.0
2001-09-06	ACLS	Stock	54.32	55.6	53.44	55.04	165350.0
2001-09-06	ACO-DELISTED	Stock	5.69	5.77	5.55	5.71	15700.0
2001-09-06	ACPW-DELISTED	Stock	29.97	30.47	28.95	28.95	42036.0
2001-09-06	ACS-DELISTED	Stock	40.15	40.5	39.64	40.5	667000.0
2001-09-06	ACTA-DELISTED	Stock	12.6	13.0	10.2	12.0	81700.0
2001-09-06	ACTT-DELISTED	Stock	5.2	5.2	5.0	5.05	5100.0
2001-09-06	ACTU-DELISTED	Stock	6.5	6.7	5.92	5.96	342000.0
2001-09-06	ACXM-DELISTED	Stock	13.01	13.02	12.54	12.94	612485.0
2001-09-06	ACY-DELISTED	Stock	5.8	5.8	5.8	5.8	600.0
2001-09-06	AD	Stock	32.6667	32.6667	32.0067	32.5	118350.0
2001-09-06	ADAT-DELISTED	Stock	63.0	68.4	63.0	68.4	4528.0
2001-09-06	ADBE	Stock	16.0	16.33	15.185	15.365	9486000.0
2001-09-06	ADC	Stock	18.8	18.85	18.67	18.85	4500.0
2001-09-06	ADEP-DELISTED	Stock	25.8	25.8	23.2	23.2	28600.0

> showing 50 of 2,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time