PREVIEW / stock_daily / 2001-09-07

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-07.parquet
  size:    101 KB
  rows:    2,981
  symbols: 1,850

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-07	AAPL	Stock	0.3125	0.3232	0.3071	0.3086	241830400.0
2001-09-07	MSFT	Stock	28.055	28.68	27.655	27.7	89863800.0
2001-09-07	NVDA	Stock	0.3167	0.33	0.315	0.3251	1970256000.0
2001-09-07	AMZN	Stock	0.398	0.4305	0.3925	0.4255	142442000.0
2001-09-07	CL	Stock	28.275	28.365	27.89	28.0	5306200.0
2001-09-07	A	Stock	16.5951	17.3462	16.5308	16.7024	2353114.0
2001-09-07	AABA-DELISTED	Stock	5.36999988555908	5.57999992370605	5.26999998092651	5.375	17791800.0
2001-09-07	AAI-DELISTED	Stock	6.06	6.27	5.9	5.95	904100.0
2001-09-07	AAIC-DELISTED	Stock	125.0	125.0	115.2	116.0	22800.0
2001-09-07	AAON	Stock	1.8085	1.9806	1.8085	1.8729	944852.0
2001-09-07	AAXN-DELISTED	Stock	0.716666638851166	0.725000023841858	0.695833325386047	0.720833361148834	118800.0
2001-09-07	ABAX-DELISTED	Stock	4.7	4.8	4.5	4.65	22300.0
2001-09-07	ABB-DELISTED	Stock	9.94	9.98	9.7	9.8	7800.0
2001-09-07	ABC-DELISTED	Stock	16.59	16.88	16.1	16.18	6341200.0
2001-09-07	ABCB	Stock	10.7396	10.7396	10.5775	10.6261	5799.0
2001-09-07	ABCW-DELISTED	Stock	18.05	18.05	17.42	17.42	132700.0
2001-09-07	ABE-DELISTED	Stock	6.9	6.9	6.85	6.86	50700.0
2001-09-07	ABFS-DELISTED	Stock	24.25	24.7	22.761	23.0	276800.0
2001-09-07	ABK-DELISTED	Stock	57.8	58.33	57.55	57.72	723100.0
2001-09-07	ABM	Stock	17.025	17.025	16.075	16.25	232400.0
2001-09-07	ABMD-DELISTED	Stock	15.985	16.3	15.6	15.85	86000.0
2001-09-07	ABP-DELISTED	Stock	2.5	2.5	2.21	2.21	119500.0
2001-09-07	ABT	Stock	22.5393	22.6022	21.7986	21.9513	8594325.0
2001-09-07	ABTL-DELISTED	Stock	5.75	5.75	5.25	5.75	23000.0
2001-09-07	ABV-DELISTED	Stock	18.8	18.9	18.36	18.4	72000.0
2001-09-07	ABX-DELISTED	Stock	15.82	16.1	15.75	15.94	1714400.0
2001-09-07	ACAP-DELISTED	Stock	22.3	22.4	21.9	22.15	90600.0
2001-09-07	ACAS-DELISTED	Stock	28.3	28.47	27.01	28.27	312300.0
2001-09-07	ACAT-DELISTED	Stock	15.5	16.1	15.5	16.1	99500.0
2001-09-07	ACCL-DELISTED	Stock	11.5785999298096	11.6510000228882	11.4048004150391	11.6510000228882	392800.0
2001-09-07	ACE-DELISTED	Stock	33.78	33.78	32.89	33.06	1285400.0
2001-09-07	ACF-DELISTED	Stock	42.4	42.5	39.01	40.0	3719100.0
2001-09-07	ACG-DELISTED	Stock	8.92	8.92	8.86	8.87	216600.0
2001-09-07	ACGL	Stock	2.0133	2.0267	2.0133	2.0267	7200.0
2001-09-07	ACGN-DELISTED	Stock	1133.3288	1144.6712	1042.6712	1133.3288	28900.0
2001-09-07	ACH	Stock	13.3667	13.48	12.7667	13.48	126750.0
2001-09-07	ACLS	Stock	55.0	56.04	54.2	55.8	187075.0
2001-09-07	ACO-DELISTED	Stock	5.67	5.81	5.6	5.6	25500.0
2001-09-07	ACPW-DELISTED	Stock	28.95	28.95	26.9	26.95	65140.0
2001-09-07	ACS-DELISTED	Stock	40.45	40.5	39.795	40.025	695100.0
2001-09-07	ACTA-DELISTED	Stock	11.6	11.8	10.0	10.4	51000.0
2001-09-07	ACTT-DELISTED	Stock	5.29	5.3	5.0	5.2975	8800.0
2001-09-07	ACTU-DELISTED	Stock	5.9	6.4	5.75	5.81	158000.0
2001-09-07	ACXM-DELISTED	Stock	12.8	12.85	12.49	12.54	336765.0
2001-09-07	ACY-DELISTED	Stock	5.75	5.75	5.7	5.7	700.0
2001-09-07	AD	Stock	32.3333	32.7667	31.8333	32.1333	121650.0
2001-09-07	ADAT-DELISTED	Stock	60.48	68.4	41.4	68.4	25839.0
2001-09-07	ADBE	Stock	14.895	16.195	14.895	16.055	9572000.0
2001-09-07	ADC	Stock	18.85	19.0	18.67	18.9	5900.0
2001-09-07	ADEP-DELISTED	Stock	23.7	24.95	23.7	24.0	4800.0

> showing 50 of 2,981 rows — these rows as CSV

> unlock the full archive -- $79 one-time