PREVIEW / stock_daily / 2001-09-10

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-10.parquet
  size:    102 KB
  rows:    2,994
  symbols: 1,863

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-10	AAPL	Stock	0.3036	0.3125	0.3021	0.3102	308845600.0
2001-09-10	MSFT	Stock	27.46	28.975	27.35	28.79	84471800.0
2001-09-10	NVDA	Stock	0.3223	0.3273	0.3091	0.3157	1872360000.0
2001-09-10	AMZN	Stock	0.42	0.4325	0.403	0.4315	116672000.0
2001-09-10	CL	Stock	27.925	28.715	27.75	28.63	4357800.0
2001-09-10	A	Stock	16.0944	16.5808	15.9943	16.4878	2746371.0
2001-09-10	AABA-DELISTED	Stock	5.36499977111816	6.17500019073486	5.35500001907349	5.86999988555908	29562800.0
2001-09-10	AAI-DELISTED	Stock	5.91	6.03	5.7	6.03	927600.0
2001-09-10	AAIC-DELISTED	Stock	118.0	120.6	116.0	120.6	19100.0
2001-09-10	AAON	Stock	1.8337	1.8372	1.6991	1.7705	1086666.0
2001-09-10	AAXN-DELISTED	Stock	0.70333331823349	0.729166686534882	0.699166655540466	0.729166686534882	57600.0
2001-09-10	ABAX-DELISTED	Stock	4.515	4.69	4.51	4.65	2500.0
2001-09-10	ABB-DELISTED	Stock	9.26	9.4	9.2	9.29	18600.0
2001-09-10	ABC-DELISTED	Stock	16.2	16.56	16.14	16.22	4666000.0
2001-09-10	ABCB	Stock	10.7396	10.7396	10.7396	10.7396	617.0
2001-09-10	ABCW-DELISTED	Stock	17.42	17.42	16.1	16.25	86400.0
2001-09-10	ABE-DELISTED	Stock	6.84	6.84	6.79	6.79	11900.0
2001-09-10	ABFS-DELISTED	Stock	22.99	23.31	22.55	22.56	258400.0
2001-09-10	ABK-DELISTED	Stock	57.48	58.05	57.15	57.36	556900.0
2001-09-10	ABM	Stock	15.95	16.03	15.75	15.995	106800.0
2001-09-10	ABMD-DELISTED	Stock	15.875	17.0	15.66	16.64	145200.0
2001-09-10	ABP-DELISTED	Stock	2.11	2.45	2.11	2.45	85400.0
2001-09-10	ABT	Stock	21.9513	22.5079	21.7403	22.2341	6017810.0
2001-09-10	ABTL-DELISTED	Stock	5.8	6.25	5.7	6.25	38700.0
2001-09-10	ABV-DELISTED	Stock	18.0	18.7	18.0	18.29	245600.0
2001-09-10	ABX-DELISTED	Stock	15.76	16.25	15.76	16.12	1289100.0
2001-09-10	ACAP-DELISTED	Stock	22.18	22.18	21.7	21.7	14400.0
2001-09-10	ACAS-DELISTED	Stock	28.11	28.11	27.01	27.73	185600.0
2001-09-10	ACAT-DELISTED	Stock	15.98	16.1	15.9	15.9	273500.0
2001-09-10	ACCL-DELISTED	Stock	11.289999961853	11.3690004348755	10.7889995574951	10.8620004653931	337800.0
2001-09-10	ACE-DELISTED	Stock	32.81	33.11	32.25	33.0	1124700.0
2001-09-10	ACF-DELISTED	Stock	39.75	40.74	39.26	39.85	1902900.0
2001-09-10	ACG-DELISTED	Stock	8.88	8.94	8.83	8.88	251100.0
2001-09-10	ACGL	Stock	2.0267	2.1333	2.0267	2.1333	28800.0
2001-09-10	ACGN-DELISTED	Stock	1054.0	1133.3288	997.3288	1065.3288	15200.0
2001-09-10	ACH	Stock	13.1667	13.2667	12.6667	13.2	135600.0
2001-09-10	ACLS	Stock	55.44	55.44	52.4	52.6	224000.0
2001-09-10	ACO-DELISTED	Stock	5.7	6.08	5.7	5.85	40000.0
2001-09-10	ACPW-DELISTED	Stock	26.5	26.65	24.9	25.0	84960.0
2001-09-10	ACS-DELISTED	Stock	40.0	40.325	39.75	40.005	587600.0
2001-09-10	ACTA-DELISTED	Stock	10.2	11.2	10.0	10.8	66300.0
2001-09-10	ACTT-DELISTED	Stock	5.102	5.102	4.9	5.0	6900.0
2001-09-10	ACTU-DELISTED	Stock	5.64	6.06	5.13	6.06	228500.0
2001-09-10	ACXM-DELISTED	Stock	12.51	12.57	11.97	12.35	559100.0
2001-09-10	ACY-DELISTED	Stock	5.78	5.78	5.7	5.7	2800.0
2001-09-10	AD	Stock	32.0667	33.1	31.9267	33.1	87000.0
2001-09-10	ADAT-DELISTED	Stock	63.9	69.3	60.48	69.12	3453.0
2001-09-10	ADBE	Stock	15.935	16.7	15.525	16.435	10441800.0
2001-09-10	ADC	Stock	18.85	18.9	18.66	18.89	7300.0
2001-09-10	ADEP-DELISTED	Stock	23.55	24.0	20.7	22.35	8600.0

> showing 50 of 2,994 rows — these rows as CSV

> unlock the full archive -- $79 one-time