PREVIEW / stock_daily / 2001-09-14
file: by_date/stock_daily/2001/2001-09-14.parquet size: 6 KB rows: 23 symbols: 23
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-09-14 | AAIC-DELISTED | Stock | 118.0 | 119.0 | 118.0 | 118.0 | 4700.0 |
| 2001-09-14 | ABE-DELISTED | Stock | 6.84 | 6.84 | 6.8 | 6.8 | 11200.0 |
| 2001-09-14 | ACS-DELISTED | Stock | 40.0 | 40.0 | 39.75 | 39.95 | 207100.0 |
| 2001-09-14 | AES.C-DELISTED | Stock | 51.0 | 51.3 | 50.75 | 51.0 | 7600.0 |
| 2001-09-14 | ALP.O-DELISTED | Stock | 23.0 | 23.0 | 23.0 | 23.0 | 600.0 |
| 2001-09-14 | APY-DELISTED | Stock | 0.7 | 0.7 | 0.7 | 0.7 | 1000.0 |
| 2001-09-14 | EOCC-DELISTED | Stock | 10.74 | 10.74 | 10.58 | 10.74 | 1300.0 |
| 2001-09-14 | ERB-DELISTED | Stock | 4.3 | 4.37 | 4.2 | 4.24 | 16200.0 |
| 2001-09-14 | FCH.A-DELISTED | Stock | 20.95 | 20.95 | 20.9 | 20.95 | 8000.0 |
| 2001-09-14 | HNGR-DELISTED | Stock | 3.45 | 3.55 | 3.4 | 3.4 | 4400.0 |
| 2001-09-14 | MER.D-DELISTED | Stock | 25.02 | 25.05 | 24.98 | 25.03 | 8000.0 |
| 2001-09-14 | MER.E-DELISTED | Stock | 25.21 | 25.21 | 25.2 | 25.2 | 2800.0 |
| 2001-09-14 | MER.F-DELISTED | Stock | 25.5 | 25.56 | 25.5 | 25.56 | 10400.0 |
| 2001-09-14 | MICR-DELISTED | Stock | 2.55 | 2.6 | 2.55 | 2.6 | 2500.0 |
| 2001-09-14 | NMK.B-DELISTED | Stock | 47.1 | 47.1 | 47.1 | 47.1 | 300.0 |
| 2001-09-14 | NW.C-DELISTED | Stock | 26.1 | 26.1 | 26.1 | 26.1 | 4000.0 |
| 2001-09-14 | PEAK-DELISTED | Stock | 17.23 | 17.34 | 17.18 | 17.275 | 46300.0 |
| 2001-09-14 | PYX-DELISTED | Stock | 76.5 | 76.6 | 76.0 | 76.3 | 7300.0 |
| 2001-09-14 | RBS.F-DELISTED | Stock | 26.66 | 26.66 | 26.66 | 26.66 | 1000.0 |
| 2001-09-14 | RBS.H-DELISTED | Stock | 25.35 | 25.35 | 25.33 | 25.33 | 11200.0 |
| 2001-09-14 | SBG-DELISTED | Stock | 10.0 | 10.02 | 9.91 | 10.01 | 23000.0 |
| 2001-09-14 | SCE.D-DELISTED | Stock | 8.76 | 9.0 | 8.75 | 9.0 | 1200.0 |
| 2001-09-14 | SOGC-DELISTED | Stock | 27.35 | 27.55 | 27.35 | 27.53 | 82400.0 |
> showing 23 of 23 rows — these rows as CSV