PREVIEW / stock_daily / 2001-09-17

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-17.parquet
  size:    100 KB
  rows:    3,033
  symbols: 1,893

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-17	AAPL	Stock	0.2857	0.3048	0.2809	0.3034	458007200.0
2001-09-17	MSFT	Stock	27.01	27.55	26.4	26.455	127502000.0
2001-09-17	NVDA	Stock	0.296	0.3032	0.2818	0.2832	1138596000.0
2001-09-17	AMZN	Stock	0.365	0.4025	0.3525	0.3745	211470000.0
2001-09-17	CL	Stock	28.375	28.75	27.925	28.7	5216400.0
2001-09-17	A	Stock	15.1288	16.0801	15.0215	15.5579	3550920.0
2001-09-17	AABA-DELISTED	Stock	5.27500009536743	5.65999984741211	5.125	5.44000005722046	34958200.0
2001-09-17	AAI-DELISTED	Stock	3.6	3.85	3.3	3.62	3497400.0
2001-09-17	AAIC-DELISTED	Stock	115.0	118.0	110.0	113.0	44100.0
2001-09-17	AAME	Stock	1.4	1.4	1.2	1.2	8800.0
2001-09-17	AAON	Stock	1.7125	1.7131	1.2057	1.6675	1424967.0
2001-09-17	AAXN-DELISTED	Stock	0.75	0.75	0.633333325386047	0.699999988079071	1316400.0
2001-09-17	ABAX-DELISTED	Stock	4.5	4.5	3.65	4.38	15300.0
2001-09-17	ABB-DELISTED	Stock	8.0	8.75	8.0	8.5	41400.0
2001-09-17	ABC-DELISTED	Stock	15.56	16.22	15.56	16.0	8548800.0
2001-09-17	ABCB	Stock	10.5775	10.699	10.4559	10.5856	25539.0
2001-09-17	ABCW-DELISTED	Stock	16.15	16.2	14.9	15.84	69700.0
2001-09-17	ABE-DELISTED	Stock	6.6	6.65	6.3	6.32	24800.0
2001-09-17	ABFS-DELISTED	Stock	22.125	23.31	21.31	22.95	235000.0
2001-09-17	ABK-DELISTED	Stock	54.0	55.16	53.65	54.6	856100.0
2001-09-17	ABM	Stock	15.25	15.25	14.75	14.78	434800.0
2001-09-17	ABMD-DELISTED	Stock	16.015	17.9	15.0	15.3	207300.0
2001-09-17	ABP-DELISTED	Stock	2.55	2.8	2.11	2.21	123300.0
2001-09-17	ABT	Stock	21.5472	22.9388	21.4575	22.683	15170610.0
2001-09-17	ABTL-DELISTED	Stock	6.1	6.2	5.0	5.95	17500.0
2001-09-17	ABV-DELISTED	Stock	16.25	17.83	16.01	17.5	251200.0
2001-09-17	ABX-DELISTED	Stock	17.75	17.75	16.6	16.65	5298600.0
2001-09-17	ACAP-DELISTED	Stock	21.6	21.6	20.5	20.95	88700.0
2001-09-17	ACAS-DELISTED	Stock	27.74	27.75	26.07	26.8	207800.0
2001-09-17	ACAT-DELISTED	Stock	15.85	15.85	14.95	14.95	8600.0
2001-09-17	ACCL-DELISTED	Stock	10.1300001144409	10.2390003204346	9.2180004119873	9.65999984741211	609600.0
2001-09-17	ACE-DELISTED	Stock	26.75	29.6	26.75	28.5	8678500.0
2001-09-17	ACF-DELISTED	Stock	30.5	35.15	30.5	35.0	3015200.0
2001-09-17	ACG-DELISTED	Stock	8.75	8.93	8.71	8.85	275400.0
2001-09-17	ACGL	Stock	1.8711	2.1111	1.76	2.0111	119700.0
2001-09-17	ACGN-DELISTED	Stock	952.0	1156.0	884.0	1054.0	43800.0
2001-09-17	ACH	Stock	12.14	12.8	12.14	12.76	165300.0
2001-09-17	ACLS	Stock	48.96	51.6	45.36	47.88	263325.0
2001-09-17	ACO-DELISTED	Stock	5.85	6.02	5.7	6.0	19200.0
2001-09-17	ACPW-DELISTED	Stock	24.45	28.75	23.0	25.6	119220.0
2001-09-17	ACS-DELISTED	Stock	39.0	41.245	38.9	41.125	970500.0
2001-09-17	ACTA-DELISTED	Stock	9.8	10.6	7.0	9.4	71000.0
2001-09-17	ACTT-DELISTED	Stock	6.9	7.6	6.75	7.35	332400.0
2001-09-17	ACTU-DELISTED	Stock	5.73	5.84	4.9	5.26	519400.0
2001-09-17	ACXM-DELISTED	Stock	11.68	11.99	10.76	11.35	359300.0
2001-09-17	ACY-DELISTED	Stock	5.4	5.4	5.3	5.4	10500.0
2001-09-17	AD	Stock	32.7667	32.8333	31.8667	32.5333	179700.0
2001-09-17	ADAT-DELISTED	Stock	57.6	67.14	46.8	59.4	4532.0
2001-09-17	ADBE	Stock	15.07	16.215	14.895	15.125	9278600.0
2001-09-17	ADC	Stock	18.55	18.95	18.55	18.95	5200.0

> showing 50 of 3,033 rows — these rows as CSV

> unlock the full archive -- $79 one-time