PREVIEW / stock_daily / 2001-09-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-09-26.parquet
  size:    100 KB
  rows:    2,982
  symbols: 1,853

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-09-26	AAPL	Stock	0.2823	0.2838	0.2666	0.2705	493796800.0
2001-09-26	MSFT	Stock	25.755	25.9	24.775	25.135	58524400.0
2001-09-26	NVDA	Stock	0.2433	0.2442	0.2292	0.2316	430812000.0
2001-09-26	AMZN	Stock	0.36	0.3615	0.3	0.3175	156782000.0
2001-09-26	CL	Stock	28.175	28.45	27.85	28.35	4947800.0
2001-09-26	A	Stock	14.2704	14.4492	13.2332	13.8054	3173041.0
2001-09-26	AABA-DELISTED	Stock	4.67500019073486	4.75	4.05000019073486	4.05499982833862	15748000.0
2001-09-26	AAI-DELISTED	Stock	3.43	3.65	3.35	3.64	726600.0
2001-09-26	AAIC-DELISTED	Stock	102.0	102.6	98.0	100.0	34400.0
2001-09-26	AAON	Stock	1.7851	1.7927	1.7207	1.7927	360513.0
2001-09-26	AAXN-DELISTED	Stock	0.658333361148834	0.6875	0.658333361148834	0.6875	387600.0
2001-09-26	ABAX-DELISTED	Stock	4.05	4.18	3.9	4.18	21700.0
2001-09-26	ABB-DELISTED	Stock	7.1	7.1	7.0	7.1	60800.0
2001-09-26	ABC-DELISTED	Stock	17.11	17.2	16.9	17.04	4910000.0
2001-09-26	ABCB	Stock	10.537	10.537	10.537	10.537	2097.0
2001-09-26	ABCW-DELISTED	Stock	16.75	16.77	16.48	16.7	10900.0
2001-09-26	ABE-DELISTED	Stock	6.15	6.18	6.15	6.17	18600.0
2001-09-26	ABFS-DELISTED	Stock	20.15	20.7	19.25	19.26	54600.0
2001-09-26	ABK-DELISTED	Stock	52.2	52.23	50.2	50.95	475600.0
2001-09-26	ABM	Stock	13.2	13.245	12.84	12.84	121200.0
2001-09-26	ABMD-DELISTED	Stock	14.34	15.15	14.07	14.12	74100.0
2001-09-26	ABP-DELISTED	Stock	1.8	1.8	1.51	1.7	142600.0
2001-09-26	ABT	Stock	22.1308	22.4002	21.9737	22.4002	7466236.0
2001-09-26	ABTL-DELISTED	Stock	3.7	4.15	3.5	3.5	19600.0
2001-09-26	ABV-DELISTED	Stock	15.05	15.15	14.0	14.2	653200.0
2001-09-26	ABX-DELISTED	Stock	16.4	17.48	16.4	17.32	3645100.0
2001-09-26	ACAP-DELISTED	Stock	20.0	20.1	19.94	20.03	118600.0
2001-09-26	ACAS-DELISTED	Stock	26.5	26.67	26.19	26.48	221800.0
2001-09-26	ACAT-DELISTED	Stock	12.97	13.6	12.91	13.59	18500.0
2001-09-26	ACCL-DELISTED	Stock	8.68210983276367	9.05140972137451	8.50833034515381	9.05140972137451	225800.0
2001-09-26	ACE-DELISTED	Stock	25.59	25.79	24.84	25.1	2551520.0
2001-09-26	ACF-DELISTED	Stock	30.09	30.5	29.41	30.03	1079200.0
2001-09-26	ACG-DELISTED	Stock	8.45	8.68	8.4	8.55	234200.0
2001-09-26	ACGL	Stock	1.8889	1.9111	1.8778	1.8778	97200.0
2001-09-26	ACGN-DELISTED	Stock	906.6712	1020.0	816.0	963.3288	83300.0
2001-09-26	ACH	Stock	12.3933	12.8467	12.3933	12.7333	460500.0
2001-09-26	ACLS	Stock	41.52	41.76	36.28	38.16	198200.0
2001-09-26	ACO-DELISTED	Stock	5.73	5.74	5.6	5.62	15300.0
2001-09-26	ACPW-DELISTED	Stock	26.77	27.97	23.28	26.48	41884.0
2001-09-26	ACS-DELISTED	Stock	39.395	39.395	37.7	38.66	1899100.0
2001-09-26	ACTA-DELISTED	Stock	10.4	10.8	9.6	9.6	31100.0
2001-09-26	ACTT-DELISTED	Stock	7.965	8.2	7.0	8.1	88200.0
2001-09-26	ACTU-DELISTED	Stock	4.14	4.15	3.25	3.56	415800.0
2001-09-26	ACXM-DELISTED	Stock	9.74	10.15	9.5	9.95	1969000.0
2001-09-26	ACY-DELISTED	Stock	5.68	5.68	5.55	5.68	1500.0
2001-09-26	AD	Stock	33.1667	33.6333	32.0	32.2667	147300.0
2001-09-26	ADAT-DELISTED	Stock	71.51	71.95	63.14	71.95	9040.0
2001-09-26	ADBE	Stock	12.775	12.775	11.8	11.955	8144200.0
2001-09-26	ADC	Stock	17.98	18.0	17.4	17.9	12100.0
2001-09-26	ADEP-DELISTED	Stock	18.05	20.65	14.3	15.25	85900.0

> showing 50 of 2,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time