PREVIEW / stock_daily / 2001-10-01

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-01.parquet
  size:    100 KB
  rows:    2,965
  symbols: 1,842

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-01	AAPL	Stock	0.2766	0.2855	0.272	0.2775	208208000.0
2001-10-01	MSFT	Stock	25.47	26.25	25.205	25.895	69999600.0
2001-10-01	NVDA	Stock	0.2287	0.2325	0.2058	0.2095	972804000.0
2001-10-01	AMZN	Stock	0.2955	0.305	0.2755	0.3005	159888000.0
2001-10-01	CL	Stock	28.875	28.95	28.325	28.7	4315000.0
2001-10-01	A	Stock	13.6981	13.927	13.3906	13.4907	1960695.0
2001-10-01	AABA-DELISTED	Stock	4.34999990463257	4.59999990463257	4.22499990463257	4.54500007629395	14021600.0
2001-10-01	AAI-DELISTED	Stock	4.34	4.4	3.85	4.0	525700.0
2001-10-01	AAIC-DELISTED	Stock	100.0	104.0	97.0	100.2	47800.0
2001-10-01	AAON	Stock	1.668	1.8682	1.5364	1.7514	138966.0
2001-10-01	AAXN-DELISTED	Stock	0.708333313465118	0.708333313465118	0.6875	0.6875	154800.0
2001-10-01	ABAX-DELISTED	Stock	3.97	4.2	3.97	4.05	6700.0
2001-10-01	ABB-DELISTED	Stock	7.0	7.13	6.85	7.13	22900.0
2001-10-01	ABC-DELISTED	Stock	17.8	17.8	17.5	17.62	5144400.0
2001-10-01	ABCB	Stock	10.9422	10.9422	10.537	10.537	5058.0
2001-10-01	ABCW-DELISTED	Stock	16.5	16.65	15.35	16.4	44400.0
2001-10-01	ABE-DELISTED	Stock	6.28	6.28	6.15	6.16	14100.0
2001-10-01	ABFS-DELISTED	Stock	20.8	21.17	18.96	18.96	145000.0
2001-10-01	ABK-DELISTED	Stock	54.2	54.21	53.0	53.52	500000.0
2001-10-01	ABM	Stock	12.935	12.94	12.595	12.6	443800.0
2001-10-01	ABMD-DELISTED	Stock	18.21	18.22	16.3	16.96	268600.0
2001-10-01	ABP-DELISTED	Stock	1.9	1.9	1.7	1.85	57500.0
2001-10-01	ABT	Stock	23.2306	23.7469	23.1408	23.6975	9462445.0
2001-10-01	ABTL-DELISTED	Stock	4.55	4.75	4.25	4.5	23500.0
2001-10-01	ABV-DELISTED	Stock	16.1	16.5	15.55	16.32	385000.0
2001-10-01	ABX-DELISTED	Stock	17.35	17.71	17.15	17.7	2816400.0
2001-10-01	ACAP-DELISTED	Stock	20.21	20.84	20.11	20.61	9900.0
2001-10-01	ACAS-DELISTED	Stock	27.35	27.45	26.74	27.35	216895.0
2001-10-01	ACAT-DELISTED	Stock	13.48	14.0	13.19	13.93	78200.0
2001-10-01	ACCL-DELISTED	Stock	9.36929988861084	9.38523006439209	9.28312969207764	9.38523006439209	437400.0
2001-10-01	ACE-DELISTED	Stock	28.62	29.4	28.2	29.08	3546400.0
2001-10-01	ACF-DELISTED	Stock	31.63	32.0	30.84	30.84	1008800.0
2001-10-01	ACG-DELISTED	Stock	8.6	8.74	8.58	8.6	270300.0
2001-10-01	ACGL	Stock	1.8722	1.8722	1.8333	1.8333	109800.0
2001-10-01	ACH	Stock	13.5333	13.5333	12.8	12.8333	175800.0
2001-10-01	ACLS	Stock	37.08	39.0	35.2	36.04	186000.0
2001-10-01	ACO-DELISTED	Stock	5.65	5.67	5.6	5.6	6900.0
2001-10-01	ACPW-DELISTED	Stock	25.5	25.5	22.8	23.6	53320.0
2001-10-01	ACS-DELISTED	Stock	40.65	40.65	39.38	39.81	1115100.0
2001-10-01	ACTA-DELISTED	Stock	8.8	9.4	8.4	9.0	33700.0
2001-10-01	ACTT-DELISTED	Stock	8.635	9.5	8.46	9.49	100000.0
2001-10-01	ACTU-DELISTED	Stock	4.2	4.46	4.09	4.45	186700.0
2001-10-01	ACXM-DELISTED	Stock	9.79	9.89	9.05	9.32	428400.0
2001-10-01	ACY-DELISTED	Stock	5.7	5.74	5.7	5.74	200.0
2001-10-01	AD	Stock	32.9333	33.1667	32.0	32.0667	103050.0
2001-10-01	ADAT-DELISTED	Stock	66.78	81.0	66.6	79.2	3581.0
2001-10-01	ADBE	Stock	11.975	12.17	11.795	12.04	8148800.0
2001-10-01	ADC	Stock	18.45	18.45	18.1	18.21	6900.0
2001-10-01	ADEP-DELISTED	Stock	16.05	17.4	15.75	16.65	9000.0
2001-10-01	ADGF-DELISTED	Stock	0.45	0.47	0.4	0.47	41200.0

> showing 50 of 2,965 rows — these rows as CSV

> unlock the full archive -- $79 one-time