PREVIEW / stock_daily / 2001-10-02

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-02.parquet
  size:    100 KB
  rows:    2,975
  symbols: 1,850

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-02	AAPL	Stock	0.2755	0.2827	0.2657	0.2688	235883200.0
2001-10-02	MSFT	Stock	25.815	26.775	25.78	26.525	80860800.0
2001-10-02	NVDA	Stock	0.2092	0.2175	0.1888	0.199	1123032000.0
2001-10-02	AMZN	Stock	0.3085	0.3085	0.2975	0.304	113554000.0
2001-10-02	CL	Stock	28.5	28.75	28.37	28.75	2368400.0
2001-10-02	A	Stock	13.5908	14.3777	13.5908	14.3562	3390150.0
2001-10-02	AABA-DELISTED	Stock	4.51000022888184	4.625	4.44500017166138	4.61999988555908	10246400.0
2001-10-02	AAI-DELISTED	Stock	4.07	4.24	4.0	4.21	187000.0
2001-10-02	AAIC-DELISTED	Stock	102.0	102.2	99.0	99.2	21900.0
2001-10-02	AAME	Stock	1.29	1.29	1.29	1.29	100.0
2001-10-02	AAON	Stock	1.7778	1.7997	1.668	1.7558	322355.0
2001-10-02	AAXN-DELISTED	Stock	0.691666662693024	0.715833306312561	0.691666662693024	0.715833306312561	164400.0
2001-10-02	ABAX-DELISTED	Stock	4.2	4.25	4.1	4.2	10100.0
2001-10-02	ABB-DELISTED	Stock	6.55	6.8	6.52	6.8	28500.0
2001-10-02	ABC-DELISTED	Stock	17.8	17.81	17.46	17.5	4752000.0
2001-10-02	ABCB	Stock	10.9422	10.9422	10.537	10.5856	11967.0
2001-10-02	ABCW-DELISTED	Stock	16.21	16.43	16.2	16.43	8500.0
2001-10-02	ABE-DELISTED	Stock	6.1	6.24	6.05	6.17	14900.0
2001-10-02	ABFS-DELISTED	Stock	19.02	20.2	19.02	19.85	133300.0
2001-10-02	ABK-DELISTED	Stock	54.28	54.34	53.0	54.21	703000.0
2001-10-02	ABM	Stock	12.625	12.655	12.5	12.5	98200.0
2001-10-02	ABMD-DELISTED	Stock	16.97	17.8	16.81	17.2	201300.0
2001-10-02	ABP-DELISTED	Stock	1.86	1.97	1.8	1.8	71000.0
2001-10-02	ABT	Stock	23.5538	23.9758	23.4147	23.9713	11318312.0
2001-10-02	ABTL-DELISTED	Stock	4.25	4.95	4.25	4.6	5500.0
2001-10-02	ABV-DELISTED	Stock	16.25	16.25	15.5	15.59	417800.0
2001-10-02	ABX-DELISTED	Stock	17.805	17.955	17.585	17.945	3214514.0
2001-10-02	ACAP-DELISTED	Stock	20.61	21.2	19.93	20.82	11600.0
2001-10-02	ACAS-DELISTED	Stock	27.04	27.59	25.65	26.8	329700.0
2001-10-02	ACAT-DELISTED	Stock	13.28	13.9	13.28	13.8	10300.0
2001-10-02	ACCL-DELISTED	Stock	9.34105968475342	9.40622997283936	9.31136989593506	9.40622997283936	797700.0
2001-10-02	ACE-DELISTED	Stock	29.01	29.25	28.6	28.93	4832300.0
2001-10-02	ACF-DELISTED	Stock	30.85	31.45	30.36	31.0	1365000.0
2001-10-02	ACG-DELISTED	Stock	8.65	8.84	8.62	8.84	335400.0
2001-10-02	ACGL	Stock	1.8389	1.8389	1.8389	1.8389	284400.0
2001-10-02	ACGN-DELISTED	Stock	1144.6712	1144.6712	963.3288	963.3288	10800.0
2001-10-02	ACH	Stock	12.9333	13.0	12.5733	12.8667	242700.0
2001-10-02	ACLS	Stock	36.8	38.12	35.84	36.2	176450.0
2001-10-02	ACO-DELISTED	Stock	5.7	5.85	5.6	5.74	21600.0
2001-10-02	ACPW-DELISTED	Stock	23.5	25.25	23.5	25.25	27120.0
2001-10-02	ACS-DELISTED	Stock	39.8	40.8	39.25	40.8	809700.0
2001-10-02	ACTA-DELISTED	Stock	9.4	10.4	9.2	10.2	99100.0
2001-10-02	ACTT-DELISTED	Stock	9.2	9.29	8.35	9.02	103700.0
2001-10-02	ACTU-DELISTED	Stock	4.44	5.0	4.34	4.9	210500.0
2001-10-02	ACXM-DELISTED	Stock	10.1	11.63	10.1	11.14	2050300.0
2001-10-02	ACY-DELISTED	Stock	5.65	5.65	5.65	5.65	400.0
2001-10-02	AD	Stock	32.0	32.2467	30.88	31.3	171900.0
2001-10-02	ADAT-DELISTED	Stock	79.02	87.66	75.78	83.52	3049.0
2001-10-02	ADBE	Stock	11.945	12.475	11.63	12.19	9519600.0
2001-10-02	ADC	Stock	18.23	18.3	18.0	18.15	6400.0

> showing 50 of 2,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time