PREVIEW / stock_daily / 2001-10-03
file: by_date/stock_daily/2001/2001-10-03.parquet size: 101 KB rows: 2,989 symbols: 1,864
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-03 | AAPL | Stock | 0.267 | 0.2743 | 0.2648 | 0.2675 | 683043200.0 |
| 2001-10-03 | MSFT | Stock | 26.24 | 28.465 | 26.2 | 28.115 | 97199200.0 |
| 2001-10-03 | NVDA | Stock | 0.198 | 0.2507 | 0.198 | 0.2382 | 1798824000.0 |
| 2001-10-03 | AMZN | Stock | 0.3085 | 0.3605 | 0.301 | 0.338 | 106470000.0 |
| 2001-10-03 | CL | Stock | 28.5 | 28.61 | 27.75 | 28.375 | 4104200.0 |
| 2001-10-03 | A | Stock | 14.1989 | 15.3648 | 13.9843 | 15.2003 | 4097398.0 |
| 2001-10-03 | AABA-DELISTED | Stock | 4.45499992370605 | 5.0 | 4.42000007629395 | 4.95499992370605 | 23861000.0 |
| 2001-10-03 | AAI-DELISTED | Stock | 4.1 | 4.5 | 4.1 | 4.48 | 473000.0 |
| 2001-10-03 | AAIC-DELISTED | Stock | 99.2 | 102.0 | 99.2 | 102.0 | 112400.0 |
| 2001-10-03 | AAON | Stock | 1.7295 | 1.7602 | 1.5802 | 1.668 | 67205.0 |
| 2001-10-03 | AAXN-DELISTED | Stock | 0.725000023841858 | 0.755833327770233 | 0.724166691303253 | 0.747500002384186 | 373200.0 |
| 2001-10-03 | ABAX-DELISTED | Stock | 4.25 | 4.34 | 4.1 | 4.26 | 15700.0 |
| 2001-10-03 | ABB-DELISTED | Stock | 6.61 | 7.2 | 6.53 | 7.2 | 44400.0 |
| 2001-10-03 | ABC-DELISTED | Stock | 17.45 | 17.5 | 16.84 | 17.04 | 7472400.0 |
| 2001-10-03 | ABCB | Stock | 10.699 | 10.699 | 10.537 | 10.6585 | 8760.0 |
| 2001-10-03 | ABCW-DELISTED | Stock | 16.43 | 16.48 | 16.2 | 16.47 | 17000.0 |
| 2001-10-03 | ABE-DELISTED | Stock | 6.2 | 6.28 | 6.15 | 6.27 | 12700.0 |
| 2001-10-03 | ABFS-DELISTED | Stock | 19.63 | 19.8 | 19.16 | 19.57 | 152400.0 |
| 2001-10-03 | ABK-DELISTED | Stock | 54.3 | 56.75 | 54.05 | 56.09 | 954700.0 |
| 2001-10-03 | ABM | Stock | 12.53 | 12.775 | 12.48 | 12.635 | 410200.0 |
| 2001-10-03 | ABMD-DELISTED | Stock | 17.6 | 18.45 | 17.2 | 17.8 | 171100.0 |
| 2001-10-03 | ABP-DELISTED | Stock | 1.9 | 1.9 | 1.75 | 1.76 | 70700.0 |
| 2001-10-03 | ABT | Stock | 23.9758 | 23.9758 | 22.885 | 23.096 | 10894610.0 |
| 2001-10-03 | ABTL-DELISTED | Stock | 4.55 | 4.8 | 4.25 | 4.65 | 3800.0 |
| 2001-10-03 | ABV-DELISTED | Stock | 15.85 | 15.85 | 15.0 | 15.0 | 589100.0 |
| 2001-10-03 | ABX-DELISTED | Stock | 17.76 | 17.9 | 16.97 | 17.14 | 2008889.0 |
| 2001-10-03 | ACAP-DELISTED | Stock | 20.83 | 21.27 | 20.19 | 20.84 | 76700.0 |
| 2001-10-03 | ACAS-DELISTED | Stock | 26.65 | 27.49 | 26.26 | 27.37 | 139000.0 |
| 2001-10-03 | ACAT-DELISTED | Stock | 13.5 | 13.9 | 13.29 | 13.55 | 24700.0 |
| 2001-10-03 | ACCL-DELISTED | Stock | 9.15351009368896 | 11.0282001495361 | 9.15351009368896 | 11.0282001495361 | 630300.0 |
| 2001-10-03 | ACE-DELISTED | Stock | 32.4 | 35.03 | 31.74 | 34.38 | 9750600.0 |
| 2001-10-03 | ACF-DELISTED | Stock | 31.3 | 34.95 | 31.25 | 34.34 | 2520500.0 |
| 2001-10-03 | ACG-DELISTED | Stock | 8.78 | 8.85 | 8.7 | 8.75 | 262800.0 |
| 2001-10-03 | ACGN-DELISTED | Stock | 1132.2 | 1132.2 | 1132.2 | 1132.2 | 500.0 |
| 2001-10-03 | ACH | Stock | 12.9667 | 13.1 | 12.7 | 12.8333 | 89550.0 |
| 2001-10-03 | ACLS | Stock | 36.6 | 41.56 | 35.52 | 41.32 | 530575.0 |
| 2001-10-03 | ACO-DELISTED | Stock | 5.6 | 5.85 | 5.6 | 5.83 | 19300.0 |
| 2001-10-03 | ACPW-DELISTED | Stock | 25.1 | 27.5 | 25.05 | 26.35 | 33740.0 |
| 2001-10-03 | ACS-DELISTED | Stock | 40.5 | 42.1 | 40.35 | 41.825 | 1142300.0 |
| 2001-10-03 | ACTA-DELISTED | Stock | 9.6 | 10.6 | 9.4 | 10.4 | 49500.0 |
| 2001-10-03 | ACTT-DELISTED | Stock | 8.45 | 9.48 | 8.45 | 8.93 | 67200.0 |
| 2001-10-03 | ACTU-DELISTED | Stock | 4.87 | 6.26 | 4.81 | 6.0 | 1307700.0 |
| 2001-10-03 | ACXM-DELISTED | Stock | 11.08 | 13.63 | 11.08 | 13.02 | 1784400.0 |
| 2001-10-03 | ACY-DELISTED | Stock | 5.55 | 5.65 | 5.5 | 5.65 | 2500.0 |
| 2001-10-03 | AD | Stock | 31.4667 | 31.5333 | 31.1067 | 31.5333 | 157200.0 |
| 2001-10-03 | ADAT-DELISTED | Stock | 75.83 | 82.75 | 74.3 | 81.85 | 1123.0 |
| 2001-10-03 | ADBE | Stock | 11.875 | 14.335 | 11.725 | 13.895 | 20025400.0 |
| 2001-10-03 | ADC | Stock | 18.15 | 18.15 | 17.85 | 18.02 | 7700.0 |
| 2001-10-03 | ADEP-DELISTED | Stock | 16.95 | 24.0 | 16.0 | 23.5 | 25100.0 |
| 2001-10-03 | ADGF-DELISTED | Stock | 0.45 | 0.45 | 0.4 | 0.4 | 7200.0 |
> showing 50 of 2,989 rows — these rows as CSV