PREVIEW / stock_daily / 2001-10-04

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-04.parquet
  size:    102 KB
  rows:    2,995
  symbols: 1,863

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-04	AAPL	Stock	0.2741	0.2902	0.2677	0.2836	401122400.0
2001-10-04	MSFT	Stock	28.46	29.2	28.105	28.22	101778000.0
2001-10-04	NVDA	Stock	0.2508	0.2817	0.2422	0.2691	1980576000.0
2001-10-04	AMZN	Stock	0.3545	0.3935	0.334	0.352	124344000.0
2001-10-04	CL	Stock	28.345	28.43	27.925	28.075	2733200.0
2001-10-04	A	Stock	15.1645	15.9156	15.0644	15.5222	3655490.0
2001-10-04	AABA-DELISTED	Stock	5.08500003814697	5.79500007629395	4.84000015258789	5.34000015258789	35863200.0
2001-10-04	AAI-DELISTED	Stock	4.59	4.59	4.25	4.4	426100.0
2001-10-04	AAIC-DELISTED	Stock	102.0	102.0	98.0	99.8	20600.0
2001-10-04	AAON	Stock	1.6768	1.7558	1.5759	1.5759	170859.0
2001-10-04	AAXN-DELISTED	Stock	0.741666674613953	0.742500007152557	0.736666679382324	0.736666679382324	369600.0
2001-10-04	ABAX-DELISTED	Stock	4.22	4.28	4.1	4.15	36300.0
2001-10-04	ABB-DELISTED	Stock	6.95	6.95	6.44	6.66	76300.0
2001-10-04	ABC-DELISTED	Stock	17.09	17.41	16.86	17.25	4300800.0
2001-10-04	ABCB	Stock	10.6585	10.6585	10.537	10.537	1973.0
2001-10-04	ABCW-DELISTED	Stock	16.49	16.55	16.21	16.37	9400.0
2001-10-04	ABE-DELISTED	Stock	6.28	6.42	6.28	6.42	11900.0
2001-10-04	ABFS-DELISTED	Stock	19.5	19.99	19.4	19.53	183700.0
2001-10-04	ABK-DELISTED	Stock	56.1	56.47	55.0	56.45	884000.0
2001-10-04	ABM	Stock	12.635	13.13	12.63	12.7	968800.0
2001-10-04	ABMD-DELISTED	Stock	18.35	19.62	17.8	18.63	144100.0
2001-10-04	ABP-DELISTED	Stock	1.76	1.76	1.54	1.69	146000.0
2001-10-04	ABT	Stock	23.096	23.3339	23.0376	23.1902	7417005.0
2001-10-04	ABTL-DELISTED	Stock	4.35	4.6	4.05	4.05	2800.0
2001-10-04	ABV-DELISTED	Stock	15.2	15.5	15.2	15.3	1703700.0
2001-10-04	ABX-DELISTED	Stock	17.2	17.37	16.97	17.0	1934400.0
2001-10-04	ACAP-DELISTED	Stock	21.13	23.57	21.0	22.9	89000.0
2001-10-04	ACAS-DELISTED	Stock	27.35	27.57	26.96	27.22	107558.0
2001-10-04	ACAT-DELISTED	Stock	13.7	14.05	13.31	13.4	26100.0
2001-10-04	ACCL-DELISTED	Stock	10.8199996948242	10.8249998092651	10.1960000991821	10.3190002441406	324500.0
2001-10-04	ACE-DELISTED	Stock	34.15	34.7	32.85	34.21	2811400.0
2001-10-04	ACF-DELISTED	Stock	35.4	36.9	34.8	35.15	1466300.0
2001-10-04	ACG-DELISTED	Stock	8.69	8.74	8.6	8.64	226700.0
2001-10-04	ACGL	Stock	1.8444	1.8444	1.8333	1.8333	18000.0
2001-10-04	ACH	Stock	12.6667	13.3333	12.6	12.9667	139050.0
2001-10-04	ACLS	Stock	41.76	42.28	39.84	40.88	230300.0
2001-10-04	ACO-DELISTED	Stock	5.93	6.25	5.65	5.8	18300.0
2001-10-04	ACPW-DELISTED	Stock	27.05	28.45	26.3	26.85	39600.0
2001-10-04	ACS-DELISTED	Stock	41.575	42.475	40.75	42.345	4966700.0
2001-10-04	ACTA-DELISTED	Stock	10.4	12.2	10.0	10.2	138700.0
2001-10-04	ACTT-DELISTED	Stock	8.9	9.26	8.5	8.59	84900.0
2001-10-04	ACTU-DELISTED	Stock	5.85	6.32	5.3	5.47	1039600.0
2001-10-04	ACXM-DELISTED	Stock	13.05	13.48	13.0	13.26	1858600.0
2001-10-04	ACY-DELISTED	Stock	5.63	5.63	5.63	5.63	100.0
2001-10-04	AD	Stock	31.6	31.7333	31.2	31.5	114750.0
2001-10-04	ADAT-DELISTED	Stock	77.3	77.32	71.74	74.98	4628.0
2001-10-04	ADBE	Stock	14.07	15.4	13.85	14.325	12103600.0
2001-10-04	ADC	Stock	17.95	18.55	17.95	18.55	8500.0
2001-10-04	ADEP-DELISTED	Stock	24.2	24.35	21.25	21.35	16600.0
2001-10-04	ADGF-DELISTED	Stock	0.43	0.43	0.36	0.43	32800.0

> showing 50 of 2,995 rows — these rows as CSV

> unlock the full archive -- $79 one-time