PREVIEW / stock_daily / 2001-10-05

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-05.parquet
  size:    100 KB
  rows:    2,974
  symbols: 1,848

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-05	AAPL	Stock	0.275	0.2884	0.2677	0.2882	342686400.0
2001-10-05	MSFT	Stock	28.08	29.0	27.47	28.86	80844400.0
2001-10-05	NVDA	Stock	0.265	0.2807	0.2549	0.2742	1078212000.0
2001-10-05	AMZN	Stock	0.3485	0.395	0.337	0.36	118018000.0
2001-10-05	CL	Stock	28.075	29.0	27.975	28.925	3236400.0
2001-10-05	A	Stock	15.3791	15.4149	14.5923	15.093	2721487.0
2001-10-05	AABA-DELISTED	Stock	5.15000009536743	5.30000019073486	5.02500009536743	5.17500019073486	12420400.0
2001-10-05	AAI-DELISTED	Stock	4.44	4.45	4.1	4.17	506900.0
2001-10-05	AAIC-DELISTED	Stock	99.0	100.0	97.0	97.0	15300.0
2001-10-05	AAME	Stock	1.19	1.19	1.19	1.19	700.0
2001-10-05	AAON	Stock	1.7058	1.7058	1.5759	1.5802	184528.0
2001-10-05	AAXN-DELISTED	Stock	0.741666674613953	0.741666674613953	0.704166650772095	0.737500011920929	103200.0
2001-10-05	ABAX-DELISTED	Stock	4.06	4.15	4.0	4.15	17400.0
2001-10-05	ABB-DELISTED	Stock	6.3	6.5	6.18	6.5	93900.0
2001-10-05	ABC-DELISTED	Stock	17.26	17.41	16.9	17.37	2886000.0
2001-10-05	ABCB	Stock	10.5856	10.5856	10.5856	10.5856	1851.0
2001-10-05	ABCW-DELISTED	Stock	16.37	16.5	16.2	16.49	14100.0
2001-10-05	ABE-DELISTED	Stock	6.37	6.4	6.32	6.4	3400.0
2001-10-05	ABFS-DELISTED	Stock	19.4	21.45	19.4	21.45	132000.0
2001-10-05	ABK-DELISTED	Stock	56.45	56.5	54.43	54.99	537600.0
2001-10-05	ABM	Stock	12.975	13.235	12.975	13.025	295200.0
2001-10-05	ABMD-DELISTED	Stock	18.5	19.24	17.95	18.38	68700.0
2001-10-05	ABP-DELISTED	Stock	1.7	1.7	1.61	1.61	50900.0
2001-10-05	ABT	Stock	23.1274	23.4012	23.0645	23.3339	8477150.0
2001-10-05	ABTL-DELISTED	Stock	4.1	4.5	4.05	4.1	5000.0
2001-10-05	ABV-DELISTED	Stock	15.2	15.2	14.5	14.73	373000.0
2001-10-05	ABX-DELISTED	Stock	17.0	17.34	16.97	17.22	2222300.0
2001-10-05	ACAP-DELISTED	Stock	22.86	23.1	22.85	23.1	39800.0
2001-10-05	ACAS-DELISTED	Stock	27.192	27.2	26.82	26.84	65900.0
2001-10-05	ACAT-DELISTED	Stock	13.0	13.497	13.0	13.12	37600.0
2001-10-05	ACCL-DELISTED	Stock	10.4499998092651	10.6440000534058	9.81900024414063	10.6440000534058	266500.0
2001-10-05	ACE-DELISTED	Stock	33.9	34.45	32.07	33.31	2445900.0
2001-10-05	ACF-DELISTED	Stock	35.0	35.1	33.5	35.01	1142400.0
2001-10-05	ACG-DELISTED	Stock	8.67	8.68	8.58	8.6	239900.0
2001-10-05	ACGL	Stock	1.8833	1.9167	1.8833	1.8889	22500.0
2001-10-05	ACGN-DELISTED	Stock	1133.3288	1133.3288	1133.3288	1133.3288	100.0
2001-10-05	ACH	Stock	12.9667	13.1333	12.6333	12.8667	163500.0
2001-10-05	ACLS	Stock	40.4	40.8	39.16	39.56	195925.0
2001-10-05	ACO-DELISTED	Stock	5.85	6.05	5.6	5.94	38100.0
2001-10-05	ACPW-DELISTED	Stock	26.8	28.0	24.4	27.8	40840.0
2001-10-05	ACS-DELISTED	Stock	41.75	42.925	41.75	42.635	968900.0
2001-10-05	ACTA-DELISTED	Stock	10.4	10.6	9.8	10.2	62200.0
2001-10-05	ACTT-DELISTED	Stock	8.65	9.0	7.08	7.8	140300.0
2001-10-05	ACTU-DELISTED	Stock	5.52	6.6	5.25	6.6	275900.0
2001-10-05	ACXM-DELISTED	Stock	13.1	13.28	12.52	12.9	1354800.0
2001-10-05	AD	Stock	31.6667	31.7333	31.1333	31.4667	122700.0
2001-10-05	ADAT-DELISTED	Stock	71.76	77.29	70.1	76.38	1604.0
2001-10-05	ADBE	Stock	14.005	14.98	13.6	14.445	6360800.0
2001-10-05	ADC	Stock	18.56	19.05	18.55	18.7	7300.0
2001-10-05	ADEP-DELISTED	Stock	21.35	22.05	20.25	21.5	16000.0

> showing 50 of 2,974 rows — these rows as CSV

> unlock the full archive -- $79 one-time