PREVIEW / stock_daily / 2001-10-08

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-08.parquet
  size:    99 KB
  rows:    2,930
  symbols: 1,810

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-08	AAPL	Stock	0.278	0.292	0.2768	0.2893	207984000.0
2001-10-08	MSFT	Stock	28.4	29.325	28.37	29.02	60605800.0
2001-10-08	NVDA	Stock	0.2633	0.2907	0.2633	0.2803	765900000.0
2001-10-08	AMZN	Stock	0.3535	0.365	0.3455	0.356	78688000.0
2001-10-08	CL	Stock	28.75	28.755	28.265	28.485	1915200.0
2001-10-08	A	Stock	14.9499	15.7296	14.7353	15.3219	2069739.0
2001-10-08	AABA-DELISTED	Stock	5.02500009536743	5.44500017166138	4.95499992370605	5.24499988555908	14124400.0
2001-10-08	AAI-DELISTED	Stock	4.1	4.1	3.83	3.95	231000.0
2001-10-08	AAIC-DELISTED	Stock	98.0	101.0	98.0	99.0	9300.0
2001-10-08	AAON	Stock	1.6004	1.6013	1.5258	1.5258	710775.0
2001-10-08	AAXN-DELISTED	Stock	0.741666674613953	0.741666674613953	0.727500021457672	0.727500021457672	126000.0
2001-10-08	ABAX-DELISTED	Stock	4.1	4.15	4.04	4.06	17200.0
2001-10-08	ABB-DELISTED	Stock	6.1	6.49	6.1	6.49	62900.0
2001-10-08	ABC-DELISTED	Stock	17.3	17.56	17.18	17.27	2240400.0
2001-10-08	ABCB	Stock	10.537	10.537	10.537	10.537	370.0
2001-10-08	ABCW-DELISTED	Stock	16.49	16.5	16.18	16.25	10400.0
2001-10-08	ABE-DELISTED	Stock	6.39	6.39	6.2	6.2	3700.0
2001-10-08	ABFS-DELISTED	Stock	20.3	21.45	20.3	20.85	137000.0
2001-10-08	ABK-DELISTED	Stock	55.0	55.0	52.65	53.87	618900.0
2001-10-08	ABM	Stock	13.03	13.2	13.005	13.035	106000.0
2001-10-08	ABMD-DELISTED	Stock	19.28	19.5	18.58	19.21	86100.0
2001-10-08	ABP-DELISTED	Stock	1.69	1.69	1.55	1.6	76900.0
2001-10-08	ABT	Stock	23.0735	23.4326	23.0735	23.2396	4615718.0
2001-10-08	ABTL-DELISTED	Stock	4.05	4.4	4.05	4.1	1900.0
2001-10-08	ABV-DELISTED	Stock	14.58	14.58	14.15	14.4	219900.0
2001-10-08	ABX-DELISTED	Stock	17.31	17.55	16.73	16.86	2117900.0
2001-10-08	ACAP-DELISTED	Stock	22.75	23.15	22.75	23.1	62800.0
2001-10-08	ACAS-DELISTED	Stock	27.01	27.02	25.99	26.16	325122.0
2001-10-08	ACAT-DELISTED	Stock	13.0	13.35	12.25	12.48	325500.0
2001-10-08	ACCL-DELISTED	Stock	10.5720996856689	10.5720996856689	10.4272003173828	10.5720996856689	298000.0
2001-10-08	ACE-DELISTED	Stock	33.32	33.74	31.85	33.2	1834100.0
2001-10-08	ACF-DELISTED	Stock	34.5	34.5	33.0	33.13	1646300.0
2001-10-08	ACG-DELISTED	Stock	8.64	8.7	8.56	8.67	155500.0
2001-10-08	ACGN-DELISTED	Stock	963.3288	1020.0	804.6712	1020.0	9400.0
2001-10-08	ACH	Stock	12.9	13.4	12.8667	12.8667	39900.0
2001-10-08	ACLS	Stock	39.2	43.48	38.0	42.76	216875.0
2001-10-08	ACO-DELISTED	Stock	5.9	5.9	5.7	5.7	18800.0
2001-10-08	ACPW-DELISTED	Stock	24.8	27.35	24.8	26.9	34200.0
2001-10-08	ACS-DELISTED	Stock	42.635	43.35	42.155	43.31	638600.0
2001-10-08	ACTA-DELISTED	Stock	9.6	10.4	8.4	10.0	46800.0
2001-10-08	ACTT-DELISTED	Stock	7.91	8.62	7.67	8.0	61500.0
2001-10-08	ACTU-DELISTED	Stock	6.01	6.5	5.91	6.45	327400.0
2001-10-08	ACXM-DELISTED	Stock	12.45	13.06	12.24	12.71	690900.0
2001-10-08	ACY-DELISTED	Stock	5.7	5.7	5.68	5.68	800.0
2001-10-08	AD	Stock	31.3333	31.3333	30.54	30.8	106050.0
2001-10-08	ADAT-DELISTED	Stock	76.14	79.02	68.58	77.4	938.0
2001-10-08	ADBE	Stock	14.25	15.085	13.85	14.965	6339000.0
2001-10-08	ADC	Stock	18.75	19.09	18.65	19.0	4100.0
2001-10-08	ADEP-DELISTED	Stock	20.5	24.35	20.0	24.0	8900.0
2001-10-08	ADGF-DELISTED	Stock	0.46	0.47	0.42	0.42	3600.0

> showing 50 of 2,930 rows — these rows as CSV

> unlock the full archive -- $79 one-time