PREVIEW / stock_daily / 2001-10-09

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-09.parquet
  size:    100 KB
  rows:    2,970
  symbols: 1,843

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-09	AAPL	Stock	0.2866	0.2893	0.2791	0.2857	174025600.0
2001-10-09	MSFT	Stock	28.75	28.785	27.095	27.28	99477600.0
2001-10-09	NVDA	Stock	0.2811	0.2867	0.2602	0.2682	917556000.0
2001-10-09	AMZN	Stock	0.3555	0.356	0.3335	0.3455	55336000.0
2001-10-09	CL	Stock	28.55	28.75	28.25	28.63	1924200.0
2001-10-09	A	Stock	15.3219	15.3577	14.628	14.8641	1821594.0
2001-10-09	AABA-DELISTED	Stock	5.20499992370605	5.30000019073486	5.00500011444092	5.07999992370605	12246400.0
2001-10-09	AAI-DELISTED	Stock	3.9	3.94	3.64	3.75	560700.0
2001-10-09	AAIC-DELISTED	Stock	98.0	101.0	96.2	99.4	7900.0
2001-10-09	AAME	Stock	1.19	1.19	1.0	1.1	3500.0
2001-10-09	AAON	Stock	1.5144	1.6953	1.4266	1.4529	744947.0
2001-10-09	AAXN-DELISTED	Stock	0.735833346843719	0.949999988079071	0.735833346843719	0.932500004768372	3620400.0
2001-10-09	ABAX-DELISTED	Stock	4.14	4.14	3.9	3.91	66500.0
2001-10-09	ABB-DELISTED	Stock	6.55	6.69	6.5	6.65	53800.0
2001-10-09	ABC-DELISTED	Stock	17.2	17.4	17.18	17.34	2075600.0
2001-10-09	ABCB	Stock	10.5451	10.6909	10.5451	10.6909	494.0
2001-10-09	ABCW-DELISTED	Stock	16.03	16.39	15.51	15.55	29300.0
2001-10-09	ABE-DELISTED	Stock	6.26	6.26	6.2	6.21	7500.0
2001-10-09	ABFS-DELISTED	Stock	20.805	20.85	19.85	19.89	273100.0
2001-10-09	ABK-DELISTED	Stock	54.45	55.99	54.01	54.73	534600.0
2001-10-09	ABM	Stock	13.035	13.425	13.035	13.25	94000.0
2001-10-09	ABMD-DELISTED	Stock	18.99	19.37	18.52	18.52	39900.0
2001-10-09	ABP-DELISTED	Stock	1.61	1.66	1.55	1.6	55200.0
2001-10-09	ABT	Stock	23.2351	23.2396	22.6246	22.9074	6221641.0
2001-10-09	ABTL-DELISTED	Stock	4.05	4.2	4.0	4.1	9700.0
2001-10-09	ABV-DELISTED	Stock	14.39	14.9	14.15	14.82	370800.0
2001-10-09	ABX-DELISTED	Stock	16.9	16.9	16.39	16.42	1893100.0
2001-10-09	ACAP-DELISTED	Stock	23.09	23.15	22.74	22.74	102500.0
2001-10-09	ACAS-DELISTED	Stock	26.16	26.41	25.83	26.2499	166609.0
2001-10-09	ACAT-DELISTED	Stock	12.5	12.8	12.25	12.26	124100.0
2001-10-09	ACCL-DELISTED	Stock	10.289999961853	10.456000328064	10.1230001449585	10.1230001449585	30700.0
2001-10-09	ACE-DELISTED	Stock	33.21	36.3	32.86	36.1	3332200.0
2001-10-09	ACF-DELISTED	Stock	33.03	34.43	32.5	34.33	1630500.0
2001-10-09	ACG-DELISTED	Stock	8.63	8.65	8.41	8.51	343800.0
2001-10-09	ACGL	Stock	1.8889	1.8889	1.8333	1.8389	43200.0
2001-10-09	ACGN-DELISTED	Stock	906.6712	963.3288	906.6712	963.3288	3000.0
2001-10-09	ACH	Stock	12.9333	12.9333	12.2	12.3067	151350.0
2001-10-09	ACLS	Stock	42.8	44.24	41.2	42.04	193200.0
2001-10-09	ACO-DELISTED	Stock	5.65	5.67	5.6	5.62	24200.0
2001-10-09	ACPW-DELISTED	Stock	26.85	26.9	24.55	24.55	54540.0
2001-10-09	ACS-DELISTED	Stock	43.25	44.5	43.25	43.7	826600.0
2001-10-09	ACTA-DELISTED	Stock	9.8	10.4	9.4	9.6	62800.0
2001-10-09	ACTT-DELISTED	Stock	8.17	8.88	8.0	8.5	55500.0
2001-10-09	ACTU-DELISTED	Stock	6.35	6.5	5.77	6.07	377600.0
2001-10-09	ACXM-DELISTED	Stock	12.72	12.76	12.01	12.24	325000.0
2001-10-09	AD	Stock	30.9	31.3333	30.0667	31.3333	85050.0
2001-10-09	ADAT-DELISTED	Stock	76.32	77.22	70.2	77.22	1302.0
2001-10-09	ADBE	Stock	14.975	15.1	14.025	14.415	5030000.0
2001-10-09	ADC	Stock	19.12	19.12	18.85	18.85	3000.0
2001-10-09	ADEP-DELISTED	Stock	23.45	24.0	21.25	23.9	3800.0

> showing 50 of 2,970 rows — these rows as CSV

> unlock the full archive -- $79 one-time