PREVIEW / stock_daily / 2001-10-10
file: by_date/stock_daily/2001/2001-10-10.parquet size: 101 KB rows: 3,002 symbols: 1,868
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-10 | AAPL | Stock | 0.2875 | 0.3009 | 0.2848 | 0.3004 | 307759200.0 |
| 2001-10-10 | MSFT | Stock | 26.8 | 27.875 | 26.5 | 27.755 | 86349200.0 |
| 2001-10-10 | NVDA | Stock | 0.2634 | 0.2875 | 0.2617 | 0.2854 | 968124000.0 |
| 2001-10-10 | AMZN | Stock | 0.345 | 0.3655 | 0.34 | 0.363 | 61660000.0 |
| 2001-10-10 | CL | Stock | 28.5 | 29.2 | 28.42 | 28.995 | 2472600.0 |
| 2001-10-10 | A | Stock | 14.6996 | 15.7225 | 14.6638 | 15.6938 | 2042618.0 |
| 2001-10-10 | AABA-DELISTED | Stock | 5.03999996185303 | 5.625 | 5.00500011444092 | 5.46500015258789 | 26617400.0 |
| 2001-10-10 | AAI-DELISTED | Stock | 3.83 | 4.1 | 3.79 | 3.95 | 561800.0 |
| 2001-10-10 | AAIC-DELISTED | Stock | 99.4 | 110.0 | 99.4 | 110.0 | 93800.0 |
| 2001-10-10 | AAME | Stock | 1.27 | 1.29 | 1.15 | 1.29 | 16600.0 |
| 2001-10-10 | AAON | Stock | 1.4477 | 1.5364 | 1.4275 | 1.5012 | 547889.0 |
| 2001-10-10 | AAXN-DELISTED | Stock | 0.940833330154419 | 0.954166650772095 | 0.875 | 0.900833308696747 | 1616400.0 |
| 2001-10-10 | ABAX-DELISTED | Stock | 4.1 | 4.1 | 3.82 | 3.99 | 14700.0 |
| 2001-10-10 | ABB-DELISTED | Stock | 6.75 | 7.05 | 6.75 | 7.03 | 30800.0 |
| 2001-10-10 | ABC-DELISTED | Stock | 17.32 | 17.44 | 17.3 | 17.37 | 1859600.0 |
| 2001-10-10 | ABCB | Stock | 10.6585 | 10.6585 | 10.6099 | 10.6099 | 4071.0 |
| 2001-10-10 | ABCW-DELISTED | Stock | 16.05 | 16.45 | 15.9 | 16.0 | 19500.0 |
| 2001-10-10 | ABE-DELISTED | Stock | 6.25 | 6.6 | 6.25 | 6.6 | 57000.0 |
| 2001-10-10 | ABFS-DELISTED | Stock | 20.0 | 21.18 | 19.89 | 20.56 | 154300.0 |
| 2001-10-10 | ABK-DELISTED | Stock | 54.68 | 54.69 | 52.67 | 53.35 | 817900.0 |
| 2001-10-10 | ABM | Stock | 13.25 | 13.615 | 13.25 | 13.605 | 109800.0 |
| 2001-10-10 | ABMD-DELISTED | Stock | 18.25 | 19.8 | 18.25 | 19.68 | 159100.0 |
| 2001-10-10 | ABP-DELISTED | Stock | 1.6 | 1.7 | 1.58 | 1.65 | 106300.0 |
| 2001-10-10 | ABT | Stock | 23.1857 | 23.6526 | 22.8491 | 23.6346 | 8817760.0 |
| 2001-10-10 | ABTL-DELISTED | Stock | 4.0 | 4.25 | 3.9 | 4.1 | 18700.0 |
| 2001-10-10 | ABV-DELISTED | Stock | 14.9 | 15.6 | 14.8 | 15.44 | 455700.0 |
| 2001-10-10 | ABX-DELISTED | Stock | 16.45 | 16.6 | 15.9 | 15.95 | 1937000.0 |
| 2001-10-10 | ACAP-DELISTED | Stock | 22.75 | 23.59 | 22.17 | 23.5 | 43500.0 |
| 2001-10-10 | ACAS-DELISTED | Stock | 26.36 | 27.07 | 26.05 | 27.05 | 155031.0 |
| 2001-10-10 | ACAT-DELISTED | Stock | 12.75 | 12.75 | 12.0 | 12.48 | 74600.0 |
| 2001-10-10 | ACCL-DELISTED | Stock | 10.1099996566772 | 11.0719995498657 | 10.0430002212524 | 11.0719995498657 | 125500.0 |
| 2001-10-10 | ACE-DELISTED | Stock | 36.1 | 38.4 | 35.0 | 35.91 | 4116834.0 |
| 2001-10-10 | ACF-DELISTED | Stock | 34.38 | 36.66 | 34.26 | 36.16 | 1602900.0 |
| 2001-10-10 | ACG-DELISTED | Stock | 8.48 | 8.5 | 8.4 | 8.45 | 305700.0 |
| 2001-10-10 | ACGL | Stock | 1.8556 | 1.8556 | 1.8556 | 1.8556 | 8100.0 |
| 2001-10-10 | ACGN-DELISTED | Stock | 906.6712 | 1190.0 | 906.6712 | 1133.3288 | 85900.0 |
| 2001-10-10 | ACH | Stock | 12.4 | 12.7667 | 12.3467 | 12.7667 | 126000.0 |
| 2001-10-10 | ACLS | Stock | 42.08 | 45.32 | 42.04 | 45.04 | 178825.0 |
| 2001-10-10 | ACO-DELISTED | Stock | 5.63 | 5.75 | 5.63 | 5.73 | 14200.0 |
| 2001-10-10 | ACPW-DELISTED | Stock | 24.5 | 24.7 | 22.05 | 23.2 | 144700.0 |
| 2001-10-10 | ACS-DELISTED | Stock | 43.7 | 44.75 | 43.575 | 44.435 | 692300.0 |
| 2001-10-10 | ACTA-DELISTED | Stock | 10.2 | 13.4 | 9.6 | 11.8 | 259300.0 |
| 2001-10-10 | ACTT-DELISTED | Stock | 8.52 | 8.52 | 7.99 | 8.04 | 54900.0 |
| 2001-10-10 | ACTU-DELISTED | Stock | 5.98 | 6.55 | 5.98 | 6.35 | 280600.0 |
| 2001-10-10 | ACXM-DELISTED | Stock | 12.26 | 12.66 | 11.99 | 12.5 | 768500.0 |
| 2001-10-10 | ACY-DELISTED | Stock | 5.7 | 5.7 | 5.68 | 5.68 | 200.0 |
| 2001-10-10 | AD | Stock | 31.1333 | 31.14 | 30.0 | 30.4667 | 252600.0 |
| 2001-10-10 | ADAT-DELISTED | Stock | 77.49 | 77.49 | 69.56 | 76.41 | 1455.0 |
| 2001-10-10 | ADBE | Stock | 14.4 | 15.075 | 14.2 | 14.645 | 5302000.0 |
| 2001-10-10 | ADC | Stock | 18.9 | 19.4 | 18.9 | 19.3 | 8300.0 |
> showing 50 of 3,002 rows — these rows as CSV