PREVIEW / stock_daily / 2001-10-11

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-11.parquet
  size:    102 KB
  rows:    3,006
  symbols: 1,867

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-11	AAPL	Stock	0.3021	0.3168	0.3009	0.3168	334163200.0
2001-10-11	MSFT	Stock	27.88	28.42	27.295	28.16	83742600.0
2001-10-11	NVDA	Stock	0.3007	0.3172	0.2991	0.3163	918000000.0
2001-10-11	AMZN	Stock	0.377	0.408	0.375	0.3925	133306000.0
2001-10-11	CL	Stock	29.0	29.175	28.525	28.83	2877400.0
2001-10-11	A	Stock	15.8298	17.4249	15.8298	17.2532	4024702.0
2001-10-11	AABA-DELISTED	Stock	5.98000001907349	6.34000015258789	5.84999990463257	6.25	58265400.0
2001-10-11	AAI-DELISTED	Stock	4.09	4.45	3.9	4.39	484300.0
2001-10-11	AAIC-DELISTED	Stock	108.0	114.8	108.0	114.6	40600.0
2001-10-11	AAME	Stock	1.3	1.3	1.15	1.15	2700.0
2001-10-11	AAON	Stock	1.6944	1.6944	1.4705	1.5065	623067.0
2001-10-11	AAXN-DELISTED	Stock	0.939166665077209	0.939166665077209	0.866666674613953	0.907500028610229	434400.0
2001-10-11	ABAX-DELISTED	Stock	3.81	4.0	3.8	3.9	23100.0
2001-10-11	ABB-DELISTED	Stock	7.35	7.6	7.29	7.5	69500.0
2001-10-11	ABC-DELISTED	Stock	17.46	17.5	16.9	17.02	3145200.0
2001-10-11	ABCB	Stock	10.7396	10.7396	10.6099	10.699	6416.0
2001-10-11	ABCW-DELISTED	Stock	16.0	16.17	15.81	16.13	8000.0
2001-10-11	ABE-DELISTED	Stock	6.65	6.85	6.65	6.8	8900.0
2001-10-11	ABFS-DELISTED	Stock	20.65	23.5	20.65	22.8	333300.0
2001-10-11	ABK-DELISTED	Stock	53.19	53.9	52.14	52.3	1107900.0
2001-10-11	ABM	Stock	13.5	13.9	13.5	13.74	159600.0
2001-10-11	ABMD-DELISTED	Stock	19.94	20.5	19.5	20.2	176700.0
2001-10-11	ABP-DELISTED	Stock	1.7	1.79	1.65	1.7	194600.0
2001-10-11	ABT	Stock	23.6346	23.6795	22.8042	22.9029	13285561.0
2001-10-11	ABTL-DELISTED	Stock	4.1	5.8	4.1	5.35	58200.0
2001-10-11	ABV-DELISTED	Stock	15.55	15.67	15.31	15.66	346300.0
2001-10-11	ABX-DELISTED	Stock	15.6	15.91	15.44	15.73	2764238.0
2001-10-11	ACAP-DELISTED	Stock	23.59	23.59	23.03	23.5	63100.0
2001-10-11	ACAS-DELISTED	Stock	27.06	27.33	26.55	26.6	150500.0
2001-10-11	ACAT-DELISTED	Stock	12.7	12.82	12.54	12.65	29500.0
2001-10-11	ACCL-DELISTED	Stock	11.0799999237061	11.7309999465942	10.8690004348755	11.4270000457764	304400.0
2001-10-11	ACE-DELISTED	Stock	36.65	38.89	36.15	36.65	3169403.0
2001-10-11	ACF-DELISTED	Stock	36.25	36.25	26.6	27.75	7813100.0
2001-10-11	ACG-DELISTED	Stock	8.45	8.5	8.38	8.42	191100.0
2001-10-11	ACGL	Stock	1.8611	1.8667	1.8556	1.8611	2504700.0
2001-10-11	ACGN-DELISTED	Stock	1156.0	1190.0	1110.6712	1122.0	32000.0
2001-10-11	ACH	Stock	12.7667	12.94	12.6667	12.6667	617400.0
2001-10-11	ACLS	Stock	45.2	49.48	45.16	48.84	159025.0
2001-10-11	ACO-DELISTED	Stock	5.74	5.74	5.71	5.74	3700.0
2001-10-11	ACPW-DELISTED	Stock	23.0	25.0	22.5	24.2	59680.0
2001-10-11	ACS-DELISTED	Stock	44.525	45.0	44.125	44.84	706500.0
2001-10-11	ACTA-DELISTED	Stock	12.8	16.0	12.6	14.6	251900.0
2001-10-11	ACTT-DELISTED	Stock	8.064	8.35	7.6	7.72	88400.0
2001-10-11	ACTU-DELISTED	Stock	6.35	6.9	6.34	6.85	241600.0
2001-10-11	ACXM-DELISTED	Stock	13.01	13.97	12.87	13.74	1533800.0
2001-10-11	AD	Stock	30.6	30.6667	29.3667	29.8867	182250.0
2001-10-11	ADAT-DELISTED	Stock	78.3	88.92	73.08	77.4	6735.0
2001-10-11	ADBE	Stock	15.04	16.31	15.0	15.945	8728800.0
2001-10-11	ADC	Stock	19.25	19.34	19.15	19.25	5000.0
2001-10-11	ADEP-DELISTED	Stock	24.0	26.75	22.15	22.85	24800.0

> showing 50 of 3,006 rows — these rows as CSV

> unlock the full archive -- $79 one-time