PREVIEW / stock_daily / 2001-10-12

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-12.parquet
  size:    101 KB
  rows:    2,975
  symbols: 1,850

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-12	AAPL	Stock	0.3091	0.3229	0.3011	0.3216	287812000.0
2001-10-12	MSFT	Stock	27.85	28.32	27.275	28.19	63307000.0
2001-10-12	NVDA	Stock	0.3083	0.3375	0.3072	0.3369	1253100000.0
2001-10-12	AMZN	Stock	0.388	0.4075	0.3735	0.4035	72592000.0
2001-10-12	CL	Stock	28.85	28.925	28.35	28.7	2219800.0
2001-10-12	A	Stock	16.681	16.9886	16.3805	16.7096	3693656.0
2001-10-12	AABA-DELISTED	Stock	6.10500001907349	6.13000011444092	5.73000001907349	6.03999996185303	29939200.0
2001-10-12	AAI-DELISTED	Stock	4.4	4.4	4.01	4.14	222400.0
2001-10-12	AAIC-DELISTED	Stock	113.0	120.0	113.0	113.0	153400.0
2001-10-12	AAME	Stock	1.2	1.27	1.2	1.27	2100.0
2001-10-12	AAON	Stock	1.5802	1.5802	1.5153	1.5241	146939.0
2001-10-12	AAXN-DELISTED	Stock	0.908333361148834	0.908333361148834	0.829166650772095	0.847500026226044	457200.0
2001-10-12	ABAX-DELISTED	Stock	4.0	4.0	3.83	3.88	7400.0
2001-10-12	ABB-DELISTED	Stock	7.16	7.25	7.02	7.25	6500.0
2001-10-12	ABC-DELISTED	Stock	17.0	17.0	16.47	16.76	5343600.0
2001-10-12	ABCB	Stock	10.6747	10.699	10.618	10.6261	17396.0
2001-10-12	ABCW-DELISTED	Stock	16.15	16.45	16.03	16.45	18400.0
2001-10-12	ABE-DELISTED	Stock	6.7	6.71	6.6	6.6	6300.0
2001-10-12	ABFS-DELISTED	Stock	22.99	23.0	21.82	21.97	298800.0
2001-10-12	ABK-DELISTED	Stock	50.75	53.0	50.75	52.63	802700.0
2001-10-12	ABM	Stock	13.84	13.87	13.275	13.475	60400.0
2001-10-12	ABMD-DELISTED	Stock	19.64	20.5	19.011	19.13	116300.0
2001-10-12	ABP-DELISTED	Stock	1.72	1.79	1.69	1.75	68200.0
2001-10-12	ABT	Stock	22.8715	23.3294	22.8042	23.3024	7603237.0
2001-10-12	ABTL-DELISTED	Stock	5.35	5.6	4.8	5.0	84500.0
2001-10-12	ABV-DELISTED	Stock	15.6	15.6	15.15	15.26	120000.0
2001-10-12	ABX-DELISTED	Stock	15.87	16.67	15.87	16.39	2455700.0
2001-10-12	ACAP-DELISTED	Stock	23.5	23.6	23.25	23.36	196900.0
2001-10-12	ACAS-DELISTED	Stock	26.8	27.0	26.25	26.93	160200.0
2001-10-12	ACAT-DELISTED	Stock	12.785	13.64	12.6407	13.53	29289.0
2001-10-12	ACCL-DELISTED	Stock	11.3999996185303	11.4049997329712	10.6730003356934	11.0570001602173	87300.0
2001-10-12	ACE-DELISTED	Stock	36.66	37.25	35.8	36.94	1260100.0
2001-10-12	ACF-DELISTED	Stock	27.5	27.51	21.36	22.77	6970500.0
2001-10-12	ACG-DELISTED	Stock	8.36	8.54	8.33	8.5	212400.0
2001-10-12	ACGL	Stock	1.8556	1.8556	1.8222	1.8222	18900.0
2001-10-12	ACGN-DELISTED	Stock	1144.6712	1212.6712	1133.3288	1178.6712	48000.0
2001-10-12	ACH	Stock	12.7333	12.8333	12.5	12.8333	212400.0
2001-10-12	ACLS	Stock	46.6	50.24	46.0	48.04	93925.0
2001-10-12	ACO-DELISTED	Stock	5.73	5.75	5.71	5.75	800.0
2001-10-12	ACPW-DELISTED	Stock	25.0	26.75	24.05	26.5	49320.0
2001-10-12	ACS-DELISTED	Stock	44.84	45.2	44.435	44.52	535600.0
2001-10-12	ACTA-DELISTED	Stock	15.8	16.2	13.2	13.6	114900.0
2001-10-12	ACTT-DELISTED	Stock	7.755	8.15	7.36	8.0	56800.0
2001-10-12	ACTU-DELISTED	Stock	6.77	6.77	6.29	6.32	395200.0
2001-10-12	ACXM-DELISTED	Stock	14.3	14.5	13.27	13.44	1816100.0
2001-10-12	ACY-DELISTED	Stock	5.6	5.6	5.6	5.6	2900.0
2001-10-12	AD	Stock	29.72	30.1	28.6667	28.6667	184200.0
2001-10-12	ADAT-DELISTED	Stock	72.9	78.3	72.9	76.5	609.0
2001-10-12	ADBE	Stock	15.83	16.2	15.2	15.905	8581400.0
2001-10-12	ADC	Stock	19.35	19.35	18.95	18.95	7100.0

> showing 50 of 2,975 rows — these rows as CSV

> unlock the full archive -- $79 one-time