PREVIEW / stock_daily / 2001-10-15

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-15.parquet
  size:    101 KB
  rows:    2,982
  symbols: 1,851

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-15	AAPL	Stock	0.3205	0.3282	0.3205	0.3213	318752000.0
2001-10-15	MSFT	Stock	27.95	29.25	27.925	29.03	68437000.0
2001-10-15	NVDA	Stock	0.3271	0.3458	0.3179	0.3354	908568000.0
2001-10-15	AMZN	Stock	0.412	0.46	0.4115	0.444	172036000.0
2001-10-15	CL	Stock	28.725	28.825	28.375	28.55	1960600.0
2001-10-15	A	Stock	16.7525	16.8813	16.0086	16.6166	2539187.0
2001-10-15	AABA-DELISTED	Stock	5.92999982833862	6.19500017166138	5.77500009536743	6.03499984741211	11493000.0
2001-10-15	AAI-DELISTED	Stock	4.12	4.2	4.03	4.04	409300.0
2001-10-15	AAIC-DELISTED	Stock	113.0	114.3	110.0	111.6	7800.0
2001-10-15	AAME	Stock	1.25	1.25	1.21	1.25	3400.0
2001-10-15	AAON	Stock	1.6057	1.6057	1.4986	1.5522	129853.0
2001-10-15	AAXN-DELISTED	Stock	0.855000019073486	0.869166672229767	0.8125	0.853333353996277	597600.0
2001-10-15	ABAX-DELISTED	Stock	3.99	3.99	3.7	3.75	6800.0
2001-10-15	ABB-DELISTED	Stock	6.99	6.99	6.8	6.95	52700.0
2001-10-15	ABC-DELISTED	Stock	16.68	17.14	16.59	17.1	3488000.0
2001-10-15	ABCB	Stock	10.618	10.618	10.537	10.5856	11967.0
2001-10-15	ABCW-DELISTED	Stock	15.86	16.1	15.78	15.8	29800.0
2001-10-15	ABE-DELISTED	Stock	6.6	6.6	6.5	6.52	4500.0
2001-10-15	ABFS-DELISTED	Stock	21.91	23.0	21.91	22.54	122600.0
2001-10-15	ABK-DELISTED	Stock	52.85	54.19	52.85	53.45	531900.0
2001-10-15	ABM	Stock	13.525	13.615	13.2	13.22	420600.0
2001-10-15	ABMD-DELISTED	Stock	19.12	19.49	18.8	19.49	58500.0
2001-10-15	ABP-DELISTED	Stock	1.8	1.8	1.6	1.7	56000.0
2001-10-15	ABT	Stock	23.2755	24.115	23.2531	23.7917	11435709.0
2001-10-15	ABTL-DELISTED	Stock	5.0	5.25	4.75	4.85	90100.0
2001-10-15	ABV-DELISTED	Stock	15.15	15.9	15.15	15.9	160100.0
2001-10-15	ABX-DELISTED	Stock	16.2	16.72	16.2	16.37	1319900.0
2001-10-15	ACAP-DELISTED	Stock	23.37	23.38	22.35	23.11	31000.0
2001-10-15	ACAS-DELISTED	Stock	26.85	27.0	26.5	26.9	145400.0
2001-10-15	ACAT-DELISTED	Stock	13.53	13.87	13.53	13.54	25966.0
2001-10-15	ACCL-DELISTED	Stock	10.8199996948242	11.628999710083	10.7969999313354	11.1660003662109	67900.0
2001-10-15	ACE-DELISTED	Stock	36.84	37.65	36.6	37.1	1372300.0
2001-10-15	ACF-DELISTED	Stock	22.85	23.35	21.76	22.0	3979600.0
2001-10-15	ACG-DELISTED	Stock	8.42	8.59	8.41	8.48	259300.0
2001-10-15	ACGL	Stock	1.8333	1.8611	1.8222	1.8611	53100.0
2001-10-15	ACGN-DELISTED	Stock	1156.0	1178.6712	1122.0	1178.6712	10600.0
2001-10-15	ACH	Stock	12.8333	13.9333	12.8333	13.4333	961350.0
2001-10-15	ACLS	Stock	46.88	47.2	42.12	42.84	224650.0
2001-10-15	ACO-DELISTED	Stock	5.65	5.75	5.4	5.52	12800.0
2001-10-15	ACPW-DELISTED	Stock	26.5	28.0	25.45	27.95	31620.0
2001-10-15	ACS-DELISTED	Stock	44.475	44.5	43.905	44.37	531000.0
2001-10-15	ACTA-DELISTED	Stock	13.4	13.8	12.2	13.6	76900.0
2001-10-15	ACTT-DELISTED	Stock	8.0	8.2	7.76	8.0	32300.0
2001-10-15	ACTU-DELISTED	Stock	6.26	6.83	6.22	6.83	239300.0
2001-10-15	ACXM-DELISTED	Stock	13.57	14.08	13.25	13.77	489500.0
2001-10-15	ACY-DELISTED	Stock	5.4	5.4	5.4	5.4	1300.0
2001-10-15	AD	Stock	28.6667	29.04	28.0	28.1733	487350.0
2001-10-15	ADAT-DELISTED	Stock	76.86	76.86	72.18	76.5	542.0
2001-10-15	ADBE	Stock	15.495	15.845	15.33	15.495	6227400.0
2001-10-15	ADC	Stock	18.85	18.95	18.6	18.75	4200.0

> showing 50 of 2,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time