PREVIEW / stock_daily / 2001-10-16

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-16.parquet
  size:    101 KB
  rows:    2,989
  symbols: 1,858

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-16	AAPL	Stock	0.323	0.325	0.3173	0.3216	202949600.0
2001-10-16	MSFT	Stock	28.935	29.455	28.605	29.225	66169000.0
2001-10-16	NVDA	Stock	0.335	0.3718	0.3281	0.3692	1383852000.0
2001-10-16	AMZN	Stock	0.4615	0.4875	0.4555	0.478	165992000.0
2001-10-16	CL	Stock	28.075	28.7	27.7	28.615	4124200.0
2001-10-16	A	Stock	16.4521	17.1531	16.4521	17.0315	1661803.0
2001-10-16	AABA-DELISTED	Stock	6.09499979019165	6.33500003814697	6.00500011444092	6.25	13847800.0
2001-10-16	AAI-DELISTED	Stock	4.14	4.4	4.12	4.13	285900.0
2001-10-16	AAIC-DELISTED	Stock	113.0	117.0	111.0	115.0	52800.0
2001-10-16	AAME	Stock	1.26	1.35	1.21	1.35	275900.0
2001-10-16	AAON	Stock	1.5083	1.5592	1.5083	1.5144	224395.0
2001-10-16	AAXN-DELISTED	Stock	0.866666674613953	0.887499988079071	0.856666684150696	0.881666660308838	488400.0
2001-10-16	ABAX-DELISTED	Stock	3.899	3.98	3.74	3.75	10900.0
2001-10-16	ABB-DELISTED	Stock	6.88	6.88	6.8	6.87	11200.0
2001-10-16	ABC-DELISTED	Stock	17.5	17.62	17.13	17.46	3650800.0
2001-10-16	ABCB	Stock	10.537	10.5856	10.537	10.5856	34175.0
2001-10-16	ABCW-DELISTED	Stock	15.89	16.25	15.85	16.24	17300.0
2001-10-16	ABE-DELISTED	Stock	6.47	6.47	6.42	6.44	15500.0
2001-10-16	ABFS-DELISTED	Stock	22.9	22.9	22.51	22.6	401100.0
2001-10-16	ABK-DELISTED	Stock	53.64	54.29	53.2	53.84	477200.0
2001-10-16	ABM	Stock	13.27	13.575	13.27	13.575	72800.0
2001-10-16	ABMD-DELISTED	Stock	19.5	19.6	19.01	19.45	55800.0
2001-10-16	ABP-DELISTED	Stock	1.66	1.73	1.66	1.73	17300.0
2001-10-16	ABT	Stock	23.9264	24.2182	23.7917	24.0072	9726869.0
2001-10-16	ABTL-DELISTED	Stock	4.8	5.25	4.75	5.25	17400.0
2001-10-16	ABV-DELISTED	Stock	16.0	16.08	15.8	16.0	251400.0
2001-10-16	ABX-DELISTED	Stock	16.36	16.79	16.19	16.75	1166849.0
2001-10-16	ACAP-DELISTED	Stock	22.85	23.0	21.72	22.2	29800.0
2001-10-16	ACAS-DELISTED	Stock	26.9	27.09	26.5	26.67	73400.0
2001-10-16	ACAT-DELISTED	Stock	13.585	14.24	13.25	13.97	112300.0
2001-10-16	ACCL-DELISTED	Stock	11.289999961853	11.4049997329712	10.9340000152588	11.1149997711182	111700.0
2001-10-16	ACE-DELISTED	Stock	37.74	38.99	37.35	38.6	2391000.0
2001-10-16	ACF-DELISTED	Stock	22.2	24.7	22.2	24.59	3163200.0
2001-10-16	ACG-DELISTED	Stock	8.59	8.6	8.52	8.6	276200.0
2001-10-16	ACGL	Stock	1.8822	1.9022	1.8611	1.8944	953100.0
2001-10-16	ACGN-DELISTED	Stock	1201.3288	1303.3288	1201.3288	1280.6712	3500.0
2001-10-16	ACH	Stock	13.2667	13.6667	13.2667	13.6	157050.0
2001-10-16	ACLS	Stock	42.88	44.4	41.52	42.64	138200.0
2001-10-16	ACO-DELISTED	Stock	5.68	5.7	5.55	5.62	14300.0
2001-10-16	ACPW-DELISTED	Stock	27.25	28.75	26.5	27.7	34720.0
2001-10-16	ACS-DELISTED	Stock	44.4	45.52	44.4	45.31	498200.0
2001-10-16	ACTA-DELISTED	Stock	13.6	16.0	13.4	15.4	110600.0
2001-10-16	ACTT-DELISTED	Stock	8.0	9.42	7.86	9.42	125200.0
2001-10-16	ACTU-DELISTED	Stock	6.85	7.0	6.5	6.95	266500.0
2001-10-16	ACXM-DELISTED	Stock	13.8	13.89	12.95	13.18	690300.0
2001-10-16	ACY-DELISTED	Stock	5.5	5.55	5.4	5.45	3000.0
2001-10-16	AD	Stock	27.3333	28.0	27.1333	27.8333	671550.0
2001-10-16	ADAT-DELISTED	Stock	74.84	78.3	73.93	78.3	1029.0
2001-10-16	ADBE	Stock	15.75	16.0	15.325	15.525	6363800.0
2001-10-16	ADC	Stock	18.7	18.94	18.52	18.94	4800.0

> showing 50 of 2,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time