PREVIEW / stock_daily / 2001-10-17

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-17.parquet
  size:    101 KB
  rows:    2,979
  symbols: 1,851

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-17	AAPL	Stock	0.3275	0.3288	0.3029	0.3034	285538400.0
2001-10-17	MSFT	Stock	29.56	29.65	27.99	28.015	73710600.0
2001-10-17	NVDA	Stock	0.3773	0.3775	0.3458	0.3475	1695540000.0
2001-10-17	AMZN	Stock	0.499	0.4995	0.4425	0.446	178890000.0
2001-10-17	CL	Stock	28.65	28.655	28.125	28.385	3006800.0
2001-10-17	A	Stock	17.525	17.7325	16.5236	16.8956	2791806.0
2001-10-17	AABA-DELISTED	Stock	6.5149998664856	6.59000015258789	5.65500020980835	5.67999982833862	23678200.0
2001-10-17	AAI-DELISTED	Stock	4.2	4.28	4.03	4.04	258600.0
2001-10-17	AAIC-DELISTED	Stock	114.8	114.8	110.0	110.0	50500.0
2001-10-17	AAME	Stock	1.32	1.47	1.32	1.47	15200.0
2001-10-17	AAON	Stock	1.5934	1.6022	1.4933	1.5056	701662.0
2001-10-17	AAXN-DELISTED	Stock	0.881666660308838	0.885833323001862	0.834166646003723	0.834999978542328	306000.0
2001-10-17	ABAX-DELISTED	Stock	3.95	3.95	3.87	3.95	9500.0
2001-10-17	ABB-DELISTED	Stock	7.21	7.25	7.1	7.1	15300.0
2001-10-17	ABC-DELISTED	Stock	17.5	17.65	17.22	17.41	3532800.0
2001-10-17	ABCB	Stock	10.537	10.5856	10.4559	10.4559	37013.0
2001-10-17	ABCW-DELISTED	Stock	16.0	16.0	15.47	15.52	31900.0
2001-10-17	ABE-DELISTED	Stock	6.5	6.55	6.5	6.52	26800.0
2001-10-17	ABFS-DELISTED	Stock	22.85	23.35	21.83	22.35	160900.0
2001-10-17	ABK-DELISTED	Stock	53.85	53.85	50.55	51.11	958400.0
2001-10-17	ABM	Stock	13.5	13.5	13.13	13.15	69000.0
2001-10-17	ABMD-DELISTED	Stock	19.5	19.6	18.3	18.67	105700.0
2001-10-17	ABP-DELISTED	Stock	1.73	1.75	1.65	1.66	26100.0
2001-10-17	ABT	Stock	23.8142	23.9713	23.6526	23.8905	6114490.0
2001-10-17	ABTL-DELISTED	Stock	5.25	6.3	5.1	5.1	192000.0
2001-10-17	ABV-DELISTED	Stock	15.95	16.15	15.85	15.85	249600.0
2001-10-17	ABX-DELISTED	Stock	16.59	17.0	16.34	16.92	1945500.0
2001-10-17	ACAP-DELISTED	Stock	22.05	22.35	22.0	22.18	12600.0
2001-10-17	ACAS-DELISTED	Stock	26.54	27.02	26.42	26.95	133813.0
2001-10-17	ACAT-DELISTED	Stock	14.085	14.085	13.94	14.01	28000.0
2001-10-17	ACCL-DELISTED	Stock	11.3199996948242	11.6219997406006	10.5	10.5290002822876	123200.0
2001-10-17	ACE-DELISTED	Stock	39.02	39.2	37.41	38.14	2661800.0
2001-10-17	ACF-DELISTED	Stock	26.95	26.95	23.8	24.01	2889200.0
2001-10-17	ACG-DELISTED	Stock	8.6	8.6	8.49	8.51	302300.0
2001-10-17	ACGL	Stock	1.8611	1.8622	1.8611	1.8622	34200.0
2001-10-17	ACGN-DELISTED	Stock	1008.6712	1076.6712	986.0	1076.6712	23000.0
2001-10-17	ACH	Stock	12.7333	12.8333	11.34	12.2667	867150.0
2001-10-17	ACLS	Stock	44.12	45.8	41.4	42.0	166600.0
2001-10-17	ACO-DELISTED	Stock	5.54	5.7	5.54	5.63	106200.0
2001-10-17	ACPW-DELISTED	Stock	27.25	27.9	26.7	26.7	56740.0
2001-10-17	ACS-DELISTED	Stock	45.75	46.245	45.045	45.685	824600.0
2001-10-17	ACTA-DELISTED	Stock	17.0	19.0	16.4	17.6	279400.0
2001-10-17	ACTT-DELISTED	Stock	9.2	10.12	8.55	9.3	351000.0
2001-10-17	ACTU-DELISTED	Stock	6.6	6.6	3.99	4.55	3754100.0
2001-10-17	ACXM-DELISTED	Stock	13.56	13.56	12.15	12.17	867400.0
2001-10-17	ACY-DELISTED	Stock	5.55	5.55	5.55	5.55	2600.0
2001-10-17	AD	Stock	28.0533	29.5	27.96	29.0067	391200.0
2001-10-17	ADAT-DELISTED	Stock	78.3	78.3	72.54	78.3	979.0
2001-10-17	ADBE	Stock	16.04	16.05	14.335	14.39	7573600.0
2001-10-17	ADC	Stock	18.75	18.9	18.51	18.9	8000.0

> showing 50 of 2,979 rows — these rows as CSV

> unlock the full archive -- $79 one-time