PREVIEW / stock_daily / 2001-10-19

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-19.parquet
  size:    99 KB
  rows:    2,948
  symbols: 1,824

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-19	AAPL	Stock	0.3204	0.3286	0.3193	0.3268	166790400.0
2001-10-19	MSFT	Stock	28.7	29.005	27.815	28.95	91219600.0
2001-10-19	NVDA	Stock	0.357	0.375	0.3525	0.3697	1059264000.0
2001-10-19	AMZN	Stock	0.4245	0.426	0.375	0.4005	140146000.0
2001-10-19	CL	Stock	28.805	29.165	28.75	29.08	3638400.0
2001-10-19	A	Stock	16.1731	16.8097	16.0658	16.7096	1585891.0
2001-10-19	AABA-DELISTED	Stock	5.55999994277954	5.73000001907349	5.40500020980835	5.68499994277954	13111600.0
2001-10-19	AAI-DELISTED	Stock	3.9	3.98	3.75	3.88	245000.0
2001-10-19	AAIC-DELISTED	Stock	103.6	109.8	103.6	109.8	27100.0
2001-10-19	AAME	Stock	1.46	1.46	1.32	1.35	17200.0
2001-10-19	AAON	Stock	1.4942	1.517	1.4933	1.4933	191362.0
2001-10-19	AAXN-DELISTED	Stock	0.89083331823349	1.04166662693024	0.89083331823349	1.02499997615814	4971600.0
2001-10-19	ABAX-DELISTED	Stock	3.75	3.75	3.24	3.7	47200.0
2001-10-19	ABB-DELISTED	Stock	7.25	7.25	7.0	7.15	123100.0
2001-10-19	ABC-DELISTED	Stock	17.6	17.7	17.55	17.7	2733847.0
2001-10-19	ABCB	Stock	10.5532	10.5532	10.4559	10.4559	9869.0
2001-10-19	ABCW-DELISTED	Stock	15.44	15.89	15.3	15.89	47200.0
2001-10-19	ABE-DELISTED	Stock	6.37	6.39	6.34	6.39	25200.0
2001-10-19	ABFS-DELISTED	Stock	22.2	22.94	21.81	22.65	119000.0
2001-10-19	ABK-DELISTED	Stock	49.75	49.9	47.91	48.85	600600.0
2001-10-19	ABM	Stock	13.025	13.025	12.75	12.89	184000.0
2001-10-19	ABMD-DELISTED	Stock	20.24	21.29	19.75	21.15	91300.0
2001-10-19	ABP-DELISTED	Stock	1.64	1.65	1.6	1.6	52800.0
2001-10-19	ABT	Stock	23.5942	23.8142	23.482	23.8142	5133427.0
2001-10-19	ABTL-DELISTED	Stock	4.9	5.25	4.8	4.9	56600.0
2001-10-19	ABV-DELISTED	Stock	15.6	15.9	15.4	15.8	475500.0
2001-10-19	ABX-DELISTED	Stock	15.85	16.09	15.79	15.83	2128438.0
2001-10-19	ACAP-DELISTED	Stock	22.27	23.13	22.27	22.96	10000.0
2001-10-19	ACAS-DELISTED	Stock	27.08	27.1	26.61	26.65	232347.0
2001-10-19	ACAT-DELISTED	Stock	13.33	13.97	13.33	13.75	15500.0
2001-10-19	ACCL-DELISTED	Stock	10.4996004104614	10.7819995880127	10.4996004104614	10.7819995880127	43600.0
2001-10-19	ACE-DELISTED	Stock	36.85	37.5	36.11	36.51	1866200.0
2001-10-19	ACF-DELISTED	Stock	21.13	22.48	19.5	21.99	3712600.0
2001-10-19	ACG-DELISTED	Stock	8.67	8.69	8.56	8.61	296000.0
2001-10-19	ACGL	Stock	1.8611	1.8889	1.8333	1.8889	192600.0
2001-10-19	ACGN-DELISTED	Stock	1235.3288	1314.6712	1235.3288	1303.3288	2300.0
2001-10-19	ACH	Stock	12.0667	12.0933	11.8333	12.08	189750.0
2001-10-19	ACLS	Stock	41.12	42.52	40.04	41.4	110000.0
2001-10-19	ACO-DELISTED	Stock	5.7	5.75	5.57	5.75	21300.0
2001-10-19	ACPW-DELISTED	Stock	25.75	28.75	25.55	26.8	43680.0
2001-10-19	ACS-DELISTED	Stock	44.875	46.1	44.875	46.085	638200.0
2001-10-19	ACTA-DELISTED	Stock	18.6	18.8	16.0	16.4	88700.0
2001-10-19	ACTT-DELISTED	Stock	8.6	9.42	8.4	9.42	76400.0
2001-10-19	ACTU-DELISTED	Stock	4.26	4.6	4.25	4.51	1038900.0
2001-10-19	ACXM-DELISTED	Stock	11.68	12.54	11.38	12.48	1053500.0
2001-10-19	ACY-DELISTED	Stock	5.57	5.59	5.4	5.59	4000.0
2001-10-19	AD	Stock	27.7	28.8333	27.7	28.7	240300.0
2001-10-19	ADAT-DELISTED	Stock	72.9	72.9	70.38	72.0	358.0
2001-10-19	ADBE	Stock	14.59	15.27	14.53	15.055	5384000.0
2001-10-19	ADC	Stock	18.71	18.81	18.64	18.64	3900.0

> showing 50 of 2,948 rows — these rows as CSV

> unlock the full archive -- $79 one-time