PREVIEW / stock_daily / 2001-10-23

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-23.parquet
  size:    101 KB
  rows:    2,982
  symbols: 1,858

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-23	AAPL	Stock	0.3414	0.3468	0.3191	0.3239	684980800.0
2001-10-23	MSFT	Stock	30.235	30.72	29.7	30.215	80325000.0
2001-10-23	NVDA	Stock	0.3832	0.3901	0.3633	0.3717	953028000.0
2001-10-23	AMZN	Stock	0.4625	0.48	0.4425	0.4775	244528000.0
2001-10-23	CL	Stock	29.625	29.63	29.2	29.36	2969400.0
2001-10-23	A	Stock	16.8884	17.6323	16.8813	17.0601	1902259.0
2001-10-23	AABA-DELISTED	Stock	5.96500015258789	6.14499998092651	5.69999980926514	5.78999996185303	20593400.0
2001-10-23	AAI-DELISTED	Stock	4.07	4.07	3.85	3.95	332000.0
2001-10-23	AAIC-DELISTED	Stock	115.2	118.0	107.0	110.0	38500.0
2001-10-23	AAON	Stock	1.4486	1.4705	1.3221	1.4047	780258.0
2001-10-23	AAXN-DELISTED	Stock	0.876666665077209	0.922500014305115	0.8125	0.814999997615814	1377600.0
2001-10-23	ABAX-DELISTED	Stock	4.0	4.11	3.75	4.0	14100.0
2001-10-23	ABB-DELISTED	Stock	7.55	8.15	7.55	7.99	88500.0
2001-10-23	ABC-DELISTED	Stock	18.0	18.0	17.27	17.42	8092800.0
2001-10-23	ABCB	Stock	10.4559	10.537	9.929	9.929	5058.0
2001-10-23	ABCW-DELISTED	Stock	15.97	15.99	15.69	15.7	12200.0
2001-10-23	ABE-DELISTED	Stock	6.39	6.43	6.39	6.39	59000.0
2001-10-23	ABFS-DELISTED	Stock	23.09	23.71	22.85	22.96	277500.0
2001-10-23	ABK-DELISTED	Stock	50.35	50.45	47.6	48.25	1085900.0
2001-10-23	ABM	Stock	13.0	13.305	12.99	13.175	206000.0
2001-10-23	ABMD-DELISTED	Stock	22.4	23.11	21.25	21.52	91700.0
2001-10-23	ABP-DELISTED	Stock	1.6	1.68	1.5	1.5	123900.0
2001-10-23	ABT	Stock	24.501	24.501	23.9713	24.1778	8594770.0
2001-10-23	ABTL-DELISTED	Stock	5.05	5.6	5.05	5.5	64200.0
2001-10-23	ABV-DELISTED	Stock	16.0	16.05	15.8	15.88	648500.0
2001-10-23	ABX-DELISTED	Stock	15.6	15.76	15.38	15.51	1879800.0
2001-10-23	ACAP-DELISTED	Stock	23.0	23.36	22.27	23.0	42100.0
2001-10-23	ACAS-DELISTED	Stock	26.7	26.9	26.15	26.19	102900.0
2001-10-23	ACAT-DELISTED	Stock	14.08	14.5	13.96	14.5	14600.0
2001-10-23	ACCL-DELISTED	Stock	11.210000038147	11.5500001907349	10.9919996261597	11.4700002670288	108500.0
2001-10-23	ACE-DELISTED	Stock	36.87	37.46	36.2	36.67	1753599.0
2001-10-23	ACF-DELISTED	Stock	21.85	21.86	20.85	21.16	2371200.0
2001-10-23	ACG-DELISTED	Stock	8.59	8.6	8.54	8.58	269700.0
2001-10-23	ACGL	Stock	1.91	1.9511	1.8778	1.9378	178200.0
2001-10-23	ACGN-DELISTED	Stock	1269.3288	1269.3288	1201.3288	1269.3288	25000.0
2001-10-23	ACH	Stock	12.24	12.3	11.9333	12.14	303750.0
2001-10-23	ACLS	Stock	45.0	46.84	45.0	45.88	70225.0
2001-10-23	ACO-DELISTED	Stock	5.95	5.95	5.66	5.88	11600.0
2001-10-23	ACPW-DELISTED	Stock	27.35	29.05	27.0	27.95	20800.0
2001-10-23	ACS-DELISTED	Stock	45.95	46.5	44.81	45.91	814900.0
2001-10-23	ACTA-DELISTED	Stock	15.8	16.0	14.4	14.4	113200.0
2001-10-23	ACTT-DELISTED	Stock	9.21	9.35	9.0	9.15	166400.0
2001-10-23	ACTU-DELISTED	Stock	4.35	4.55	4.28	4.35	174100.0
2001-10-23	ACXM-DELISTED	Stock	12.02	12.8	12.01	12.8	1179300.0
2001-10-23	ACY-DELISTED	Stock	5.4	5.4	5.4	5.4	200.0
2001-10-23	AD	Stock	29.3	29.9667	29.1733	29.2067	428250.0
2001-10-23	ADAT-DELISTED	Stock	72.18	74.7	64.98	72.72	1717.0
2001-10-23	ADBE	Stock	15.675	16.05	15.05	15.635	6145200.0
2001-10-23	ADC	Stock	18.7	19.0	18.6	19.0	9300.0
2001-10-23	ADEP-DELISTED	Stock	20.2	27.0	20.0	22.0	62800.0

> showing 50 of 2,982 rows — these rows as CSV

> unlock the full archive -- $79 one-time