PREVIEW / stock_daily / 2001-10-24
file: by_date/stock_daily/2001/2001-10-24.parquet size: 101 KB rows: 2,966 symbols: 1,849
schema
date DATE symbol VARCHAR asset_type VARCHAR open DOUBLE high DOUBLE low DOUBLE close DOUBLE volume DOUBLE
sample rows
| date | symbol | asset_type | open | high | low | close | volume |
|---|---|---|---|---|---|---|---|
| 2001-10-24 | AAPL | Stock | 0.3225 | 0.3409 | 0.317 | 0.3384 | 374427200.0 |
| 2001-10-24 | MSFT | Stock | 30.25 | 30.81 | 29.81 | 30.66 | 79141400.0 |
| 2001-10-24 | NVDA | Stock | 0.365 | 0.3891 | 0.3608 | 0.3882 | 1212144000.0 |
| 2001-10-24 | AMZN | Stock | 0.4025 | 0.4075 | 0.37 | 0.382 | 533848000.0 |
| 2001-10-24 | CL | Stock | 29.225 | 29.525 | 29.025 | 29.245 | 3385800.0 |
| 2001-10-24 | A | Stock | 16.9742 | 17.3462 | 16.6309 | 17.3247 | 1637617.0 |
| 2001-10-24 | AABA-DELISTED | Stock | 5.8899998664856 | 6.01999998092651 | 5.625 | 5.97499990463257 | 12465200.0 |
| 2001-10-24 | AAI-DELISTED | Stock | 3.91 | 3.97 | 3.74 | 3.84 | 290100.0 |
| 2001-10-24 | AAIC-DELISTED | Stock | 108.0 | 109.6 | 106.0 | 106.8 | 9100.0 |
| 2001-10-24 | AAON | Stock | 1.3845 | 1.4477 | 1.3845 | 1.4055 | 648127.0 |
| 2001-10-24 | AAXN-DELISTED | Stock | 0.816666662693024 | 0.865000009536743 | 0.804166674613953 | 0.854166686534882 | 711600.0 |
| 2001-10-24 | ABAX-DELISTED | Stock | 3.51 | 3.96 | 3.5 | 3.89 | 5800.0 |
| 2001-10-24 | ABB-DELISTED | Stock | 8.4 | 8.68 | 8.31 | 8.58 | 66300.0 |
| 2001-10-24 | ABC-DELISTED | Stock | 17.4 | 17.5 | 16.9 | 16.95 | 5822800.0 |
| 2001-10-24 | ABCB | Stock | 10.2533 | 10.2533 | 10.1317 | 10.1317 | 6787.0 |
| 2001-10-24 | ABCW-DELISTED | Stock | 15.71 | 16.01 | 15.7 | 15.86 | 19200.0 |
| 2001-10-24 | ABE-DELISTED | Stock | 6.38 | 6.45 | 6.37 | 6.41 | 56300.0 |
| 2001-10-24 | ABFS-DELISTED | Stock | 23.09 | 23.31 | 22.82 | 23.17 | 104900.0 |
| 2001-10-24 | ABK-DELISTED | Stock | 48.35 | 50.0 | 48.35 | 49.61 | 736600.0 |
| 2001-10-24 | ABM | Stock | 13.05 | 13.1 | 12.975 | 13.03 | 73000.0 |
| 2001-10-24 | ABMD-DELISTED | Stock | 21.93 | 23.0 | 21.3 | 22.8 | 156700.0 |
| 2001-10-24 | ABP-DELISTED | Stock | 1.5 | 1.55 | 1.5 | 1.51 | 35800.0 |
| 2001-10-24 | ABT | Stock | 24.1778 | 24.51 | 24.0207 | 24.3484 | 7925358.0 |
| 2001-10-24 | ABTL-DELISTED | Stock | 5.5 | 6.6 | 5.45 | 6.5 | 88000.0 |
| 2001-10-24 | ABV-DELISTED | Stock | 15.7 | 15.85 | 15.45 | 15.6 | 904100.0 |
| 2001-10-24 | ABX-DELISTED | Stock | 15.72 | 15.75 | 15.56 | 15.68 | 1016608.0 |
| 2001-10-24 | ACAP-DELISTED | Stock | 22.99 | 23.37 | 22.76 | 23.0 | 52000.0 |
| 2001-10-24 | ACAS-DELISTED | Stock | 26.31 | 26.65 | 26.2 | 26.25 | 70069.0 |
| 2001-10-24 | ACAT-DELISTED | Stock | 14.4 | 14.58 | 14.4 | 14.47 | 9600.0 |
| 2001-10-24 | ACCL-DELISTED | Stock | 11.4989004135132 | 11.8536996841431 | 11.4989004135132 | 11.8536996841431 | 214900.0 |
| 2001-10-24 | ACE-DELISTED | Stock | 36.25 | 37.56 | 35.75 | 37.29 | 1053600.0 |
| 2001-10-24 | ACF-DELISTED | Stock | 21.16 | 21.16 | 20.34 | 20.71 | 1485900.0 |
| 2001-10-24 | ACG-DELISTED | Stock | 8.54 | 8.6 | 8.54 | 8.58 | 193400.0 |
| 2001-10-24 | ACGL | Stock | 2.3644 | 2.6978 | 2.25 | 2.6944 | 376200.0 |
| 2001-10-24 | ACGN-DELISTED | Stock | 1269.3288 | 1269.3288 | 1201.3288 | 1201.3288 | 16500.0 |
| 2001-10-24 | ACH | Stock | 12.1467 | 12.1467 | 11.78 | 11.9333 | 85500.0 |
| 2001-10-24 | ACLS | Stock | 45.84 | 46.72 | 45.2 | 46.0 | 164550.0 |
| 2001-10-24 | ACO-DELISTED | Stock | 5.72 | 5.76 | 5.7 | 5.72 | 9700.0 |
| 2001-10-24 | ACPW-DELISTED | Stock | 28.25 | 28.25 | 26.75 | 26.85 | 41100.0 |
| 2001-10-24 | ACS-DELISTED | Stock | 45.41 | 46.045 | 44.83 | 45.92 | 589000.0 |
| 2001-10-24 | ACTA-DELISTED | Stock | 14.8 | 15.0 | 14.0 | 14.4 | 33400.0 |
| 2001-10-24 | ACTT-DELISTED | Stock | 9.065 | 10.8 | 9.065 | 10.8 | 902700.0 |
| 2001-10-24 | ACTU-DELISTED | Stock | 4.39 | 4.49 | 4.25 | 4.27 | 161700.0 |
| 2001-10-24 | ACXM-DELISTED | Stock | 12.84 | 13.79 | 12.45 | 13.41 | 1227200.0 |
| 2001-10-24 | ACY-DELISTED | Stock | 5.5 | 5.5 | 5.45 | 5.45 | 2600.0 |
| 2001-10-24 | AD | Stock | 29.3 | 29.8333 | 29.3 | 29.6 | 259500.0 |
| 2001-10-24 | ADAT-DELISTED | Stock | 71.64 | 71.64 | 64.08 | 64.98 | 453.0 |
| 2001-10-24 | ADBE | Stock | 15.845 | 16.95 | 15.635 | 16.775 | 7220600.0 |
| 2001-10-24 | ADC | Stock | 19.03 | 19.26 | 18.98 | 18.98 | 4200.0 |
| 2001-10-24 | ADEP-DELISTED | Stock | 23.65 | 23.65 | 20.0 | 20.25 | 25500.0 |
> showing 50 of 2,966 rows — these rows as CSV