PREVIEW / stock_daily / 2001-10-26

all stock daily files

  file:    by_date/stock_daily/2001/2001-10-26.parquet
  size:    102 KB
  rows:    2,998
  symbols: 1,865

schema

  date         DATE
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

date	symbol	asset_type	open	high	low	close	volume
2001-10-26	AAPL	Stock	0.3368	0.3438	0.3325	0.3334	278964000.0
2001-10-26	MSFT	Stock	31.16	31.815	31.04	31.1	64509400.0
2001-10-26	NVDA	Stock	0.4081	0.4203	0.3792	0.3816	1097124000.0
2001-10-26	AMZN	Stock	0.3815	0.4005	0.3755	0.378	122142000.0
2001-10-26	CL	Stock	29.325	29.375	28.85	29.25	3409000.0
2001-10-26	A	Stock	17.0959	17.5823	17.0672	17.4106	1924766.0
2001-10-26	AABA-DELISTED	Stock	6.07000017166138	6.28999996185303	5.86499977111816	6.03000020980835	11832200.0
2001-10-26	AAI-DELISTED	Stock	3.95	3.95	3.82	3.89	190200.0
2001-10-26	AAIC-DELISTED	Stock	102.0	109.6	102.0	105.2	22100.0
2001-10-26	AAME	Stock	1.45	1.56	1.37	1.56	21800.0
2001-10-26	AAON	Stock	1.4573	1.5012	1.4047	1.4925	331467.0
2001-10-26	AAXN-DELISTED	Stock	0.842499971389771	0.845833361148834	0.808333337306976	0.826666653156281	243600.0
2001-10-26	ABAX-DELISTED	Stock	3.875	3.9	3.51	3.71	44700.0
2001-10-26	ABB-DELISTED	Stock	8.35	8.65	8.32	8.65	21400.0
2001-10-26	ABC-DELISTED	Stock	17.26	17.26	16.66	16.71	6526000.0
2001-10-26	ABCB	Stock	9.9777	10.3343	9.848	10.3343	7773.0
2001-10-26	ABCW-DELISTED	Stock	16.59	16.75	16.26	16.33	54300.0
2001-10-26	ABE-DELISTED	Stock	6.44	6.45	6.42	6.45	87100.0
2001-10-26	ABFS-DELISTED	Stock	22.9	23.25	22.9	23.23	76300.0
2001-10-26	ABK-DELISTED	Stock	49.79	50.55	49.1	49.9	340400.0
2001-10-26	ABM	Stock	12.825	12.935	12.625	12.82	319800.0
2001-10-26	ABMD-DELISTED	Stock	22.76	23.15	22.08	22.6	202800.0
2001-10-26	ABP-DELISTED	Stock	1.7	1.74	1.58	1.58	93200.0
2001-10-26	ABT	Stock	24.2406	24.5324	24.106	24.3753	6343494.0
2001-10-26	ABTL-DELISTED	Stock	5.8	6.5	5.8	6.0	14800.0
2001-10-26	ABV-DELISTED	Stock	15.95	16.58	15.85	16.46	672800.0
2001-10-26	ABX-DELISTED	Stock	16.09	16.09	15.75	15.84	1912100.0
2001-10-26	ACAP-DELISTED	Stock	23.19	23.19	22.82	23.0	25400.0
2001-10-26	ACAS-DELISTED	Stock	26.45	27.1	26.2	26.84	88000.0
2001-10-26	ACAT-DELISTED	Stock	14.83	16.0	14.83	15.82	25400.0
2001-10-26	ACCL-DELISTED	Stock	11.6800003051758	12.0200004577637	11.5860004425049	12.0200004577637	71300.0
2001-10-26	ACE-DELISTED	Stock	35.26	37.34	35.26	36.76	7050800.0
2001-10-26	ACF-DELISTED	Stock	18.79	18.79	17.5	18.38	3795000.0
2001-10-26	ACG-DELISTED	Stock	8.6	8.68	8.6	8.67	213200.0
2001-10-26	ACGL	Stock	2.7222	2.7333	2.54	2.5889	475200.0
2001-10-26	ACGN-DELISTED	Stock	1269.3288	1269.3288	1201.3288	1224.0	22400.0
2001-10-26	ACH	Stock	12.0133	12.1667	12.0	12.0	195300.0
2001-10-26	ACLS	Stock	50.64	53.68	50.36	53.0	510650.0
2001-10-26	ACO-DELISTED	Stock	5.8	5.8	5.7	5.72	10900.0
2001-10-26	ACPW-DELISTED	Stock	26.98	29.68	25.46	27.85	35498.0
2001-10-26	ACS-DELISTED	Stock	46.145	46.475	45.7	46.35	425500.0
2001-10-26	ACTA-DELISTED	Stock	14.8	15.6	14.0	14.4	66900.0
2001-10-26	ACTT-DELISTED	Stock	11.29	11.35	10.4991	10.5	169100.0
2001-10-26	ACTU-DELISTED	Stock	3.81	4.05	3.8	3.85	265300.0
2001-10-26	ACXM-DELISTED	Stock	13.0	13.5	12.87	13.0	323600.0
2001-10-26	ACY-DELISTED	Stock	5.45	5.45	5.4	5.45	3800.0
2001-10-26	AD	Stock	30.1333	30.5067	29.8667	30.4	193950.0
2001-10-26	ADAT-DELISTED	Stock	69.3	76.5	64.8	76.5	3777.0
2001-10-26	ADBE	Stock	16.475	16.7	16.215	16.34	6751200.0
2001-10-26	ADC	Stock	18.81	18.98	18.8	18.98	1800.0

> showing 50 of 2,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time